2018-09-29T14:25:04.140Z|I-OCEAN7-304-1214551|  24.28  14.693  41.153  33.654 1504.5176    82.4    6.79 08:44:35.79M
2018-09-29T14:25:09.191Z|I-OCEAN7-304-1214551|  24.28  14.692  41.226  33.721 1504.5957    83.2    6.85 08:44:40.85M
2018-09-29T14:25:14.255Z|I-OCEAN7-304-1214551|  24.28  14.692  41.226  33.721 1504.5955    83.4    6.87 08:44:45.91M
2018-09-29T14:25:19.316Z|I-OCEAN7-304-1214551|  24.28  14.692  41.280  33.770 1504.6520    83.1    6.84 08:44:50.97M
2018-09-29T14:25:24.371Z|I-OCEAN7-304-1214551|  24.30  14.692  41.244  33.737 1504.6139    82.9    6.83 08:44:56.05M
2018-09-29T14:25:29.437Z|I-OCEAN7-304-1214551|  24.30  14.692  41.206  33.703 1504.5741    83.2    6.85 08:45:01.10M
2018-09-29T14:25:34.497Z|I-OCEAN7-304-1214551|  24.29  14.692  41.235  33.729 1504.6034    83.6    6.89 08:45:06.16M
2018-09-29T14:25:39.552Z|I-OCEAN7-304-1214551|  24.29  14.692  41.211  33.708 1504.5786    83.3    6.86 08:45:11.22M
2018-09-29T14:25:44.612Z|I-OCEAN7-304-1214551|  24.29  14.692  41.201  33.698 1504.5682    82.3    6.78 08:45:16.28M
2018-09-29T14:25:49.673Z|I-OCEAN7-304-1214551|  24.34  14.692  41.199  33.696 1504.5675    82.9    6.83 08:45:21.34M
2018-09-29T14:25:54.732Z|I-OCEAN7-304-1214551|  24.29  14.693  41.197  33.694 1504.5651    83.6    6.89 08:45:26.40M
2018-09-29T14:25:59.783Z|I-OCEAN7-304-1214551|  24.29  14.693  41.194  33.691 1504.5630    83.5    6.88 08:45:31.45M