2018-09-29T14:06:02.221Z|I-OCEAN7-304-1214551|  24.09  14.699  41.212  33.702 1504.5906    83.0    6.84 08:25:33.83M
2018-09-29T14:06:07.276Z|I-OCEAN7-304-1214551|  24.09  14.699  41.256  33.743 1504.6385    84.3    6.94 08:25:38.89M
2018-09-29T14:06:12.336Z|I-OCEAN7-304-1214551|  24.09  14.699  41.257  33.743 1504.6398    84.2    6.93 08:25:43.94M
2018-09-29T14:06:17.396Z|I-OCEAN7-304-1214551|  24.13  14.700  41.255  33.741 1504.6399    84.4    6.95 08:25:49.02M
2018-09-29T14:06:22.457Z|I-OCEAN7-304-1214551|  24.13  14.700  41.185  33.677 1504.5658    84.8    6.99 08:25:54.08M
2018-09-29T14:06:27.517Z|I-OCEAN7-304-1214551|  24.13  14.700  41.252  33.738 1504.6373    84.6    6.97 08:25:59.14M
2018-09-29T14:06:32.576Z|I-OCEAN7-304-1214551|  24.15  14.700  41.273  33.757 1504.6604    83.9    6.91 08:26:04.20M
2018-09-29T14:06:37.637Z|I-OCEAN7-304-1214551|  24.15  14.700  41.266  33.750 1504.6538    83.8    6.90 08:26:09.26M
2018-09-29T14:06:42.696Z|I-OCEAN7-304-1214551|  24.11  14.700  41.265  33.749 1504.6519    83.3    6.86 08:26:14.32M
2018-09-29T14:06:47.753Z|I-OCEAN7-304-1214551|  24.11  14.701  41.264  33.748 1504.6510    83.1    6.84 08:26:19.38M
2018-09-29T14:06:52.818Z|I-OCEAN7-304-1214551|  24.16  14.701  41.263  33.747 1504.6509    82.8    6.82 08:26:24.43M
2018-09-29T14:06:57.873Z|I-OCEAN7-304-1214551|  24.12  14.700  41.262  33.747 1504.6483    83.3    6.86 08:26:29.50M