2018-09-29T13:59:03.307Z|I-OCEAN7-304-1214551|  24.06  14.700  41.421  33.892 1504.8165    81.7    6.72 08:18:34.90M
2018-09-29T13:59:08.371Z|I-OCEAN7-304-1214551|  24.06  14.700  41.414  33.886 1504.8099    82.0    6.75 08:18:39.96M
2018-09-29T13:59:13.428Z|I-OCEAN7-304-1214551|  24.06  14.700  41.399  33.872 1504.7938    82.7    6.81 08:18:45.04M
2018-09-29T13:59:18.492Z|I-OCEAN7-304-1214551|  24.07  14.700  41.384  33.858 1504.7775    83.1    6.84 08:18:50.09M
2018-09-29T13:59:23.648Z|I-OCEAN7-304-1214551|  24.06  14.700  41.382  33.856 1504.7762    83.9    6.90 08:18:55.15M
2018-09-29T13:59:28.614Z|I-OCEAN7-304-1214551|  24.10  14.701  41.366  33.841 1504.7592    84.8    6.98 08:19:00.31M
2018-09-29T13:59:33.669Z|I-OCEAN7-304-1214551|  24.09  14.700  41.349  33.826 1504.7410    83.6    6.88 08:19:05.27M
2018-09-29T13:59:38.734Z|I-OCEAN7-304-1214551|  24.08  14.700  41.317  33.797 1504.7065    83.3    6.86 08:19:10.33M
2018-09-29T13:59:43.789Z|I-OCEAN7-304-1214551|  24.06  14.700  41.317  33.797 1504.7065    82.8    6.82 08:19:15.39M
2018-09-29T13:59:48.848Z|I-OCEAN7-304-1214551|  24.06  14.701  41.326  33.805 1504.7162    82.4    6.78 08:19:20.45M
2018-09-29T13:59:53.910Z|I-OCEAN7-304-1214551|  24.06  14.701  41.327  33.806 1504.7181    82.5    6.79 08:19:25.51M
2018-09-29T13:59:58.960Z|I-OCEAN7-304-1214551|  24.07  14.701  41.329  33.807 1504.7201    82.3    6.77 08:19:30.57M