2018-09-29T13:57:02.397Z|I-OCEAN7-304-1214551|  24.02  14.703  41.161  33.652 1504.5443    83.6    6.89 08:16:34.00M
2018-09-29T13:57:07.462Z|I-OCEAN7-304-1214551|  24.02  14.700  41.123  33.620 1504.4989    83.6    6.89 08:16:39.06M
2018-09-29T13:57:12.258Z|I-OCEAN7-304-1214551|  24.06  14.700  41.113  33.611 1504.4886    83.6    6.89 08:16:44.12M
2018-09-29T13:57:17.313Z|I-OCEAN7-304-1214551|  24.05  14.700  41.111  33.609 1504.4865    83.4    6.88 08:16:48.90M
2018-09-29T13:57:22.376Z|I-OCEAN7-304-1214551|  24.05  14.700  41.110  33.608 1504.4844    83.9    6.91 08:16:53.96M
2018-09-29T13:57:27.438Z|I-OCEAN7-304-1214551|  24.01  14.700  41.107  33.606 1504.4813    83.7    6.90 08:16:59.04M
2018-09-29T13:57:32.496Z|I-OCEAN7-304-1214551|  24.01  14.700  41.105  33.604 1504.4790    83.6    6.89 08:17:04.10M
2018-09-29T13:57:37.299Z|I-OCEAN7-304-1214551|  24.01  14.700  41.087  33.587 1504.4587    84.0    6.92 08:17:09.16M
2018-09-29T13:57:42.359Z|I-OCEAN7-304-1214551|  24.05  14.700  41.084  33.585 1504.4564    84.3    6.95 08:17:13.94M
2018-09-29T13:57:47.416Z|I-OCEAN7-304-1214551|  24.08  14.700  41.097  33.596 1504.4703    83.7    6.90 08:17:19.02M
2018-09-29T13:57:52.474Z|I-OCEAN7-304-1214551|  24.07  14.700  41.097  33.597 1504.4712    82.8    6.83 08:17:24.08M
2018-09-29T13:57:57.536Z|I-OCEAN7-304-1214551|  24.07  14.700  41.098  33.598 1504.4727    83.0    6.84 08:17:29.14M