2018-09-29T13:55:01.232Z|I-OCEAN7-304-1214551|  24.00  14.701  41.105  33.603 1504.4813    84.0    6.92 08:14:32.81M
2018-09-29T13:55:06.290Z|I-OCEAN7-304-1214551|  24.03  14.701  41.090  33.589 1504.4651    84.6    6.97 08:14:37.87M
2018-09-29T13:55:11.352Z|I-OCEAN7-304-1214551|  24.03  14.701  41.089  33.588 1504.4641    84.5    6.97 08:14:42.93M
2018-09-29T13:55:16.413Z|I-OCEAN7-304-1214551|  24.05  14.701  41.077  33.577 1504.4525    83.7    6.90 08:14:48.01M
2018-09-29T13:55:21.468Z|I-OCEAN7-304-1214551|  24.10  14.701  41.080  33.580 1504.4565    84.3    6.95 08:14:53.07M
2018-09-29T13:55:26.528Z|I-OCEAN7-304-1214551|  24.07  14.702  41.110  33.607 1504.4888    84.5    6.97 08:14:58.13M
2018-09-29T13:55:31.588Z|I-OCEAN7-304-1214551|  24.07  14.702  41.110  33.606 1504.4888    84.8    6.99 08:15:03.18M
2018-09-29T13:55:36.653Z|I-OCEAN7-304-1214551|  24.06  14.702  41.109  33.606 1504.4867    82.5    6.80 08:15:08.24M
2018-09-29T13:55:41.708Z|I-OCEAN7-304-1214551|  24.10  14.701  41.156  33.649 1504.5381    83.1    6.85 08:15:13.30M
2018-09-29T13:55:46.767Z|I-OCEAN7-304-1214551|  24.06  14.701  41.165  33.657 1504.5464    83.3    6.87 08:15:18.36M
2018-09-29T13:55:51.567Z|I-OCEAN7-304-1214551|  24.06  14.701  41.179  33.670 1504.5604    83.1    6.85 08:15:23.42M
2018-09-29T13:55:56.629Z|I-OCEAN7-304-1214551|  24.07  14.701  41.179  33.670 1504.5610    82.1    6.76 08:15:28.22M