2018-09-29T13:53:00.056Z|I-OCEAN7-304-1214551|  24.09  14.703  41.184  33.673 1504.5717    83.8    6.90 08:12:31.64M
2018-09-29T13:53:05.117Z|I-OCEAN7-304-1214551|  24.07  14.704  41.183  33.672 1504.5709    83.5    6.88 08:12:36.70M
2018-09-29T13:53:10.174Z|I-OCEAN7-304-1214551|  24.06  14.704  41.182  33.671 1504.5701    82.5    6.79 08:12:41.76M
2018-09-29T13:53:15.237Z|I-OCEAN7-304-1214551|  24.04  14.704  41.181  33.670 1504.5685    82.0    6.76 08:12:46.81M
2018-09-29T13:53:20.297Z|I-OCEAN7-304-1214551|  24.06  14.704  41.179  33.668 1504.5665    82.0    6.76 08:12:51.87M
2018-09-29T13:53:25.357Z|I-OCEAN7-304-1214551|  24.03  14.704  41.176  33.665 1504.5634    82.1    6.77 08:12:56.93M
2018-09-29T13:53:30.415Z|I-OCEAN7-304-1214551|  24.01  14.704  41.173  33.663 1504.5602    82.5    6.80 08:13:02.01M
2018-09-29T13:53:35.473Z|I-OCEAN7-304-1214551|  24.01  14.704  41.171  33.660 1504.5571    83.4    6.87 08:13:07.07M
2018-09-29T13:53:40.535Z|I-OCEAN7-304-1214551|  24.01  14.704  41.168  33.658 1504.5541    84.1    6.93 08:13:12.13M
2018-09-29T13:53:45.593Z|I-OCEAN7-304-1214551|  23.97  14.704  41.165  33.655 1504.5503    83.5    6.88 08:13:17.19M
2018-09-29T13:53:50.654Z|I-OCEAN7-304-1214551|  23.97  14.704  41.141  33.633 1504.5245    84.1    6.93 08:13:22.25M
2018-09-29T13:53:55.714Z|I-OCEAN7-304-1214551|  23.98  14.704  41.127  33.620 1504.5099    83.5    6.88 08:13:27.30M