2018-09-29T13:51:03.686Z|I-OCEAN7-304-1214551|  24.03  14.707  41.158  33.646 1504.5494    82.8    6.82 08:10:35.27M
2018-09-29T13:51:08.746Z|I-OCEAN7-304-1214551|  24.05  14.706  41.158  33.647 1504.5504    82.9    6.83 08:10:40.33M
2018-09-29T13:51:13.807Z|I-OCEAN7-304-1214551|  24.05  14.707  41.159  33.647 1504.5520    81.6    6.73 08:10:45.39M
2018-09-29T13:51:18.867Z|I-OCEAN7-304-1214551|  24.03  14.707  41.160  33.648 1504.5526    80.4    6.62 08:10:50.45M
2018-09-29T13:51:23.932Z|I-OCEAN7-304-1214551|  24.05  14.706  41.161  33.649 1504.5529    79.3    6.54 08:10:55.51M
2018-09-29T13:51:28.987Z|I-OCEAN7-304-1214551|  24.02  14.706  41.249  33.730 1504.6455    78.4    6.45 08:11:00.57M
2018-09-29T13:51:34.042Z|I-OCEAN7-304-1214551|  23.99  14.706  41.271  33.750 1504.6682    78.1    6.43 08:11:05.62M
2018-09-29T13:51:39.103Z|I-OCEAN7-304-1214551|  24.04  14.706  41.279  33.758 1504.6772    78.3    6.45 08:11:10.68M
2018-09-29T13:51:44.163Z|I-OCEAN7-304-1214551|  24.06  14.705  41.281  33.759 1504.6786    77.9    6.41 08:11:15.74M
2018-09-29T13:51:49.223Z|I-OCEAN7-304-1214551|  24.04  14.705  41.284  33.762 1504.6810    78.8    6.48 08:11:20.80M
2018-09-29T13:51:54.278Z|I-OCEAN7-304-1214551|  24.03  14.705  41.250  33.732 1504.6451    78.6    6.47 08:11:25.86M
2018-09-29T13:51:59.344Z|I-OCEAN7-304-1214551|  24.01  14.705  41.250  33.732 1504.6445    78.4    6.46 08:11:30.91M