2018-09-29T13:33:02.748Z|I-OCEAN7-304-1214551|  23.95  14.719  39.992  32.574 1503.3362    80.4    6.66 07:52:34.29M
2018-09-29T13:33:07.811Z|I-OCEAN7-304-1214551|  23.95  14.719  39.990  32.572 1503.3352    79.8    6.62 07:52:39.35M
2018-09-29T13:33:12.873Z|I-OCEAN7-304-1214551|  23.98  14.718  39.988  32.571 1503.3322    79.7    6.60 07:52:44.40M
2018-09-29T13:33:17.931Z|I-OCEAN7-304-1214551|  23.95  14.718  39.974  32.559 1503.3153    80.3    6.66 07:52:49.47M
2018-09-29T13:33:22.989Z|I-OCEAN7-304-1214551|  23.95  14.717  39.973  32.558 1503.3134    81.4    6.75 07:52:54.52M
2018-09-29T13:33:28.048Z|I-OCEAN7-304-1214551|  23.99  14.717  39.972  32.558 1503.3124    81.0    6.72 07:52:59.58M
2018-09-29T13:33:33.104Z|I-OCEAN7-304-1214551|  23.96  14.717  39.971  32.557 1503.3101    80.5    6.68 07:53:04.64M
2018-09-29T13:33:38.168Z|I-OCEAN7-304-1214551|  23.94  14.716  39.969  32.556 1503.3070    80.9    6.71 07:53:09.70M
2018-09-29T13:33:42.969Z|I-OCEAN7-304-1214551|  23.93  14.716  39.989  32.574 1503.3262    81.1    6.72 07:53:14.76M
2018-09-29T13:33:48.030Z|I-OCEAN7-304-1214551|  23.95  14.715  40.014  32.597 1503.3523    80.4    6.67 07:53:19.56M
2018-09-29T13:33:53.085Z|I-OCEAN7-304-1214551|  23.95  14.715  40.035  32.616 1503.3744    80.2    6.65 07:53:24.62M
2018-09-29T13:33:58.151Z|I-OCEAN7-304-1214551|  23.95  14.715  40.035  32.616 1503.3740    82.1    6.80 07:53:29.68M