2018-09-29T13:31:01.578Z|I-OCEAN7-304-1214551|  23.94  14.721  40.003  32.582 1503.3549    79.6    6.60 07:50:33.12M
2018-09-29T13:31:06.642Z|I-OCEAN7-304-1214551|  23.92  14.721  39.993  32.573 1503.3424    78.8    6.53 07:50:38.17M
2018-09-29T13:31:11.697Z|I-OCEAN7-304-1214551|  23.91  14.721  39.956  32.540 1503.3032    78.4    6.50 07:50:43.23M
2018-09-29T13:31:16.762Z|I-OCEAN7-304-1214551|  23.92  14.721  39.957  32.541 1503.3030    78.3    6.49 07:50:48.29M
2018-09-29T13:31:21.814Z|I-OCEAN7-304-1214551|  23.97  14.720  39.957  32.541 1503.3032    78.4    6.50 07:50:53.35M
2018-09-29T13:31:26.874Z|I-OCEAN7-304-1214551|  23.97  14.720  39.957  32.541 1503.3030    79.3    6.58 07:50:58.41M
2018-09-29T13:31:31.934Z|I-OCEAN7-304-1214551|  23.95  14.720  39.957  32.541 1503.3022    80.4    6.67 07:51:03.47M
2018-09-29T13:31:36.994Z|I-OCEAN7-304-1214551|  23.97  14.720  39.949  32.534 1503.2931    80.6    6.68 07:51:08.53M
2018-09-29T13:31:42.055Z|I-OCEAN7-304-1214551|  23.96  14.719  39.948  32.534 1503.2916    80.2    6.65 07:51:13.58M
2018-09-29T13:31:47.115Z|I-OCEAN7-304-1214551|  23.92  14.719  39.948  32.535 1503.2894    80.3    6.66 07:51:18.64M
2018-09-29T13:31:52.175Z|I-OCEAN7-304-1214551|  23.92  14.718  39.930  32.518 1503.2686    79.8    6.62 07:51:23.70M
2018-09-29T13:31:57.230Z|I-OCEAN7-304-1214551|  23.96  14.718  39.929  32.518 1503.2678    80.1    6.64 07:51:28.76M