2018-09-29T13:27:00.012Z|I-OCEAN7-304-1214551|  23.94  14.727  40.126  32.689 1503.4982    82.6    6.85 07:46:31.54M
2018-09-29T13:27:05.081Z|I-OCEAN7-304-1214551|  23.94  14.727  40.268  32.818 1503.6479    81.9    6.78 07:46:36.59M
2018-09-29T13:27:10.137Z|I-OCEAN7-304-1214551|  23.95  14.727  40.268  32.818 1503.6483    81.4    6.74 07:46:41.65M
2018-09-29T13:27:15.192Z|I-OCEAN7-304-1214551|  23.98  14.727  40.234  32.787 1503.6112    80.2    6.64 07:46:46.71M
2018-09-29T13:27:20.253Z|I-OCEAN7-304-1214551|  23.98  14.727  40.233  32.787 1503.6104    79.6    6.59 07:46:51.77M
2018-09-29T13:27:25.313Z|I-OCEAN7-304-1214551|  23.99  14.726  40.233  32.787 1503.6096    79.8    6.61 07:46:56.83M
2018-09-29T13:27:30.373Z|I-OCEAN7-304-1214551|  23.96  14.726  40.221  32.776 1503.5961    79.8    6.61 07:47:01.89M
2018-09-29T13:27:35.433Z|I-OCEAN7-304-1214551|  23.92  14.726  40.179  32.738 1503.5507    79.5    6.58 07:47:06.95M
2018-09-29T13:27:40.494Z|I-OCEAN7-304-1214551|  23.88  14.726  40.144  32.706 1503.5123    79.9    6.62 07:47:12.03M
2018-09-29T13:27:45.554Z|I-OCEAN7-304-1214551|  23.95  14.726  40.120  32.685 1503.4880    80.3    6.65 07:47:17.08M
2018-09-29T13:27:50.611Z|I-OCEAN7-304-1214551|  23.95  14.726  40.109  32.675 1503.4763    79.2    6.56 07:47:22.14M
2018-09-29T13:27:55.674Z|I-OCEAN7-304-1214551|  23.90  14.725  40.123  32.688 1503.4889    78.5    6.51 07:47:27.20M