2018-09-29T12:50:02.740Z|I-OCEAN7-304-1214551|  24.01  14.698  40.056  32.649 1503.3593    82.2    6.81 07:09:34.18M
2018-09-29T12:50:07.798Z|I-OCEAN7-304-1214551|  24.01  14.698  40.134  32.721 1503.4430    82.1    6.81 07:09:39.24M
2018-09-29T12:50:12.860Z|I-OCEAN7-304-1214551|  24.05  14.698  40.141  32.727 1503.4504    82.4    6.83 07:09:44.30M
2018-09-29T12:50:17.918Z|I-OCEAN7-304-1214551|  24.04  14.698  40.206  32.786 1503.5199    82.3    6.82 07:09:49.35M
2018-09-29T12:50:22.981Z|I-OCEAN7-304-1214551|  24.03  14.699  40.235  32.812 1503.5516    82.3    6.81 07:09:54.41M
2018-09-29T12:50:28.040Z|I-OCEAN7-304-1214551|  24.03  14.697  40.183  32.766 1503.4926    81.8    6.78 07:09:59.47M
2018-09-29T12:50:33.096Z|I-OCEAN7-304-1214551|  24.03  14.697  40.133  32.721 1503.4387    82.2    6.82 07:10:04.53M
2018-09-29T12:50:38.155Z|I-OCEAN7-304-1214551|  24.06  14.697  40.105  32.695 1503.4113    82.3    6.82 07:10:09.59M
2018-09-29T12:50:43.212Z|I-OCEAN7-304-1214551|  24.06  14.698  40.079  32.670 1503.3837    82.3    6.82 07:10:14.65M
2018-09-29T12:50:48.276Z|I-OCEAN7-304-1214551|  24.07  14.698  40.042  32.637 1503.3456    81.7    6.77 07:10:19.71M
2018-09-29T12:50:53.337Z|I-OCEAN7-304-1214551|  24.04  14.699  40.035  32.631 1503.3395    81.4    6.75 07:10:24.76M
2018-09-29T12:50:58.396Z|I-OCEAN7-304-1214551|  24.02  14.699  40.020  32.617 1503.3236    82.2    6.81 07:10:29.82M