2018-09-29T11:53:04.386Z|I-OCEAN7-304-1214551|  24.59  14.638  40.229  32.858 1503.4188    84.5    7.00 06:12:35.69M
2018-09-29T11:53:09.446Z|I-OCEAN7-304-1214551|  24.57  14.638  40.186  32.819 1503.3732    84.7    7.02 06:12:40.74M
2018-09-29T11:53:14.601Z|I-OCEAN7-304-1214551|  24.58  14.638  40.164  32.798 1503.3490    83.6    6.93 06:12:45.80M
2018-09-29T11:53:19.566Z|I-OCEAN7-304-1214551|  24.57  14.638  40.139  32.775 1503.3237    83.4    6.92 06:12:50.95M
2018-09-29T11:53:24.627Z|I-OCEAN7-304-1214551|  24.57  14.639  40.130  32.766 1503.3143    84.2    6.98 06:12:55.92M
2018-09-29T11:53:29.687Z|I-OCEAN7-304-1214551|  24.52  14.639  40.130  32.767 1503.3148    84.5    7.01 06:13:01.00M
2018-09-29T11:53:34.747Z|I-OCEAN7-304-1214551|  24.56  14.639  40.131  32.768 1503.3170    83.5    6.92 06:13:06.05M
2018-09-29T11:53:39.807Z|I-OCEAN7-304-1214551|  24.52  14.639  40.132  32.768 1503.3179    84.9    7.04 06:13:11.11M
2018-09-29T11:53:44.867Z|I-OCEAN7-304-1214551|  24.58  14.639  40.133  32.769 1503.3199    84.5    7.01 06:13:16.17M
2018-09-29T11:53:49.928Z|I-OCEAN7-304-1214551|  24.57  14.639  40.134  32.770 1503.3208    84.8    7.03 06:13:21.23M
2018-09-29T11:53:54.985Z|I-OCEAN7-304-1214551|  24.59  14.640  40.126  32.763 1503.3137    83.4    6.92 06:13:26.29M
2018-09-29T11:53:59.785Z|I-OCEAN7-304-1214551|  24.59  14.640  40.140  32.775 1503.3278    84.7    7.02 06:13:31.35M