2018-09-29T11:45:04.244Z|I-OCEAN7-304-1214551| 24.67 14.633 40.139 32.779 1503.3146 83.4 6.92 06:04:35.54M 2018-09-29T11:45:09.304Z|I-OCEAN7-304-1214551| 24.66 14.634 40.138 32.779 1503.3138 83.7 6.94 06:04:40.58M 2018-09-29T11:45:14.364Z|I-OCEAN7-304-1214551| 24.66 14.634 40.138 32.778 1503.3135 84.0 6.97 06:04:45.64M 2018-09-29T11:45:19.422Z|I-OCEAN7-304-1214551| 24.72 14.634 40.137 32.777 1503.3143 83.7 6.94 06:04:50.70M 2018-09-29T11:45:24.479Z|I-OCEAN7-304-1214551| 24.66 14.634 40.169 32.806 1503.3478 84.5 7.01 06:04:55.76M 2018-09-29T11:45:29.543Z|I-OCEAN7-304-1214551| 24.66 14.634 40.169 32.806 1503.3479 84.5 7.01 06:05:00.81M 2018-09-29T11:45:34.605Z|I-OCEAN7-304-1214551| 24.66 14.634 40.160 32.798 1503.3391 84.9 7.04 06:05:05.87M 2018-09-29T11:45:39.665Z|I-OCEAN7-304-1214551| 24.69 14.635 40.159 32.796 1503.3383 85.0 7.05 06:05:10.93M 2018-09-29T11:45:44.720Z|I-OCEAN7-304-1214551| 24.72 14.635 40.156 32.794 1503.3364 86.0 7.13 06:05:16.01M 2018-09-29T11:45:49.781Z|I-OCEAN7-304-1214551| 24.68 14.634 40.155 32.793 1503.3335 85.4 7.09 06:05:21.07M 2018-09-29T11:45:54.841Z|I-OCEAN7-304-1214551| 24.68 14.634 40.153 32.791 1503.3311 85.6 7.10 06:05:26.13M 2018-09-29T11:45:59.902Z|I-OCEAN7-304-1214551| 24.68 14.635 40.123 32.764 1503.2999 85.7 7.11 06:05:31.19M