2018-09-29T11:40:01.284Z|I-OCEAN7-304-1214551|  24.81  14.627  40.090  32.740 1503.2506    85.5    7.09 05:59:32.45M
2018-09-29T11:40:06.250Z|I-OCEAN7-304-1214551|  24.75  14.627  40.199  32.839 1503.3655    85.3    7.07 05:59:37.60M
2018-09-29T11:40:11.310Z|I-OCEAN7-304-1214551|  24.80  14.627  40.208  32.847 1503.3765    83.9    6.96 05:59:42.57M
2018-09-29T11:40:16.370Z|I-OCEAN7-304-1214551|  24.78  14.627  40.207  32.846 1503.3752    84.0    6.97 05:59:47.63M
2018-09-29T11:40:21.430Z|I-OCEAN7-304-1214551|  24.79  14.628  40.176  32.818 1503.3429    83.5    6.92 05:59:52.69M
2018-09-29T11:40:26.485Z|I-OCEAN7-304-1214551|  24.80  14.628  40.167  32.810 1503.3334    83.8    6.95 05:59:57.75M
2018-09-29T11:40:31.550Z|I-OCEAN7-304-1214551|  24.80  14.628  40.151  32.795 1503.3174    82.0    6.80 06:00:02.81M
2018-09-29T11:40:36.605Z|I-OCEAN7-304-1214551|  24.80  14.628  40.153  32.797 1503.3202    81.5    6.76 06:00:07.87M
2018-09-29T11:40:41.416Z|I-OCEAN7-304-1214551|  24.80  14.628  40.130  32.775 1503.2957    83.3    6.91 06:00:12.92M
2018-09-29T11:40:46.466Z|I-OCEAN7-304-1214551|  24.76  14.629  40.104  32.752 1503.2688    84.3    6.99 06:00:17.73M
2018-09-29T11:40:51.525Z|I-OCEAN7-304-1214551|  24.76  14.629  40.104  32.752 1503.2684    84.1    6.98 06:00:22.78M
2018-09-29T11:40:56.585Z|I-OCEAN7-304-1214551|  24.73  14.629  40.104  32.752 1503.2681    85.5    7.10 06:00:27.85M