2018-09-29T11:36:03.394Z|I-OCEAN7-304-1214551|  24.78  14.626  40.184  32.826 1503.3484    85.5    7.09 05:55:34.64M
2018-09-29T11:36:08.455Z|I-OCEAN7-304-1214551|  24.81  14.626  40.197  32.838 1503.3617    84.6    7.01 05:55:39.70M
2018-09-29T11:36:13.515Z|I-OCEAN7-304-1214551|  24.81  14.626  40.198  32.839 1503.3629    85.3    7.07 05:55:44.75M
2018-09-29T11:36:18.570Z|I-OCEAN7-304-1214551|  24.84  14.626  40.176  32.819 1503.3401    84.4    7.00 05:55:49.81M
2018-09-29T11:36:23.635Z|I-OCEAN7-304-1214551|  24.81  14.626  40.176  32.819 1503.3398    84.2    6.99 05:55:54.87M
2018-09-29T11:36:28.690Z|I-OCEAN7-304-1214551|  24.81  14.626  40.200  32.841 1503.3660    83.6    6.93 05:55:59.93M
2018-09-29T11:36:33.750Z|I-OCEAN7-304-1214551|  24.77  14.627  40.191  32.833 1503.3560    83.0    6.88 05:56:05.01M
2018-09-29T11:36:38.810Z|I-OCEAN7-304-1214551|  24.82  14.627  40.190  32.831 1503.3561    83.7    6.94 05:56:10.07M
2018-09-29T11:36:43.870Z|I-OCEAN7-304-1214551|  24.81  14.627  40.187  32.829 1503.3538    84.4    7.00 05:56:15.13M
2018-09-29T11:36:48.925Z|I-OCEAN7-304-1214551|  24.81  14.627  40.166  32.810 1503.3319    84.2    6.99 05:56:20.19M
2018-09-29T11:36:53.989Z|I-OCEAN7-304-1214551|  24.84  14.627  40.165  32.808 1503.3307    85.3    7.07 05:56:25.24M
2018-09-29T11:36:59.051Z|I-OCEAN7-304-1214551|  24.84  14.628  40.163  32.806 1503.3291    84.9    7.05 05:56:30.30M