2018-09-29T11:34:01.962Z|I-OCEAN7-304-1214551|  24.83  14.624  40.177  32.822 1503.3364    83.4    6.92 05:53:33.21M
2018-09-29T11:34:07.027Z|I-OCEAN7-304-1214551|  24.83  14.624  40.176  32.821 1503.3358    84.7    7.02 05:53:38.26M
2018-09-29T11:34:12.082Z|I-OCEAN7-304-1214551|  24.83  14.624  40.161  32.807 1503.3199    85.3    7.08 05:53:43.33M
2018-09-29T11:34:17.137Z|I-OCEAN7-304-1214551|  24.83  14.624  40.160  32.806 1503.3179    85.4    7.09 05:53:48.38M
2018-09-29T11:34:22.197Z|I-OCEAN7-304-1214551|  24.83  14.624  40.158  32.805 1503.3158    85.4    7.08 05:53:53.44M
2018-09-29T11:34:27.257Z|I-OCEAN7-304-1214551|  24.83  14.623  40.158  32.805 1503.3147    84.7    7.03 05:53:58.50M
2018-09-29T11:34:32.323Z|I-OCEAN7-304-1214551|  24.81  14.623  40.157  32.804 1503.3130    84.8    7.04 05:54:03.56M
2018-09-29T11:34:37.378Z|I-OCEAN7-304-1214551|  24.81  14.623  40.279  32.916 1503.4425    85.5    7.09 05:54:08.62M
2018-09-29T11:34:42.443Z|I-OCEAN7-304-1214551|  24.84  14.623  40.279  32.915 1503.4425    84.3    6.99 05:54:13.68M
2018-09-29T11:34:47.498Z|I-OCEAN7-304-1214551|  24.86  14.623  40.240  32.880 1503.4028    85.1    7.06 05:54:18.74M
2018-09-29T11:34:52.563Z|I-OCEAN7-304-1214551|  24.87  14.624  40.233  32.873 1503.3958    85.2    7.07 05:54:23.79M
2018-09-29T11:34:57.618Z|I-OCEAN7-304-1214551|  24.85  14.624  40.201  32.844 1503.3628    85.4    7.08 05:54:28.86M