2018-09-29T11:31:04.883Z|I-OCEAN7-304-1214551|  24.94  14.619  40.143  32.795 1503.2919    84.9    7.05 05:50:36.12M
2018-09-29T11:31:09.939Z|I-OCEAN7-304-1214551|  24.90  14.620  40.202  32.848 1503.3549    85.3    7.07 05:50:41.18M
2018-09-29T11:31:14.999Z|I-OCEAN7-304-1214551|  24.92  14.620  40.194  32.841 1503.3472    85.2    7.06 05:50:46.24M
2018-09-29T11:31:20.059Z|I-OCEAN7-304-1214551|  24.95  14.620  40.193  32.839 1503.3466    86.0    7.13 05:50:51.29M
2018-09-29T11:31:25.119Z|I-OCEAN7-304-1214551|  24.91  14.620  40.160  32.809 1503.3116    85.1    7.06 05:50:56.35M
2018-09-29T11:31:30.179Z|I-OCEAN7-304-1214551|  24.90  14.621  40.160  32.809 1503.3116    85.3    7.07 05:51:01.41M
2018-09-29T11:31:35.237Z|I-OCEAN7-304-1214551|  24.90  14.621  40.239  32.881 1503.3960    84.8    7.03 05:51:06.47M
2018-09-29T11:31:40.294Z|I-OCEAN7-304-1214551|  24.90  14.621  40.239  32.880 1503.3964    85.0    7.05 05:51:11.52M
2018-09-29T11:31:45.356Z|I-OCEAN7-304-1214551|  24.90  14.621  40.194  32.840 1503.3499    84.2    6.98 05:51:16.59M
2018-09-29T11:31:50.419Z|I-OCEAN7-304-1214551|  24.90  14.622  40.162  32.810 1503.3169    84.2    6.99 05:51:21.64M
2018-09-29T11:31:55.477Z|I-OCEAN7-304-1214551|  24.91  14.622  40.137  32.787 1503.2903    82.5    6.84 05:51:26.70M