2018-09-29T11:27:02.024Z|I-OCEAN7-304-1214551|  24.97  14.617  40.139  32.794 1503.2831    83.9    6.96 05:46:33.24M
2018-09-29T11:27:07.082Z|I-OCEAN7-304-1214551|  24.97  14.617  40.140  32.794 1503.2842    84.1    6.98 05:46:38.30M
2018-09-29T11:27:12.144Z|I-OCEAN7-304-1214551|  24.97  14.617  40.140  32.794 1503.2850    84.3    6.99 05:46:43.36M
2018-09-29T11:27:17.205Z|I-OCEAN7-304-1214551|  24.95  14.617  40.141  32.795 1503.2850    84.3    6.99 05:46:48.42M
2018-09-29T11:27:22.259Z|I-OCEAN7-304-1214551|  24.95  14.617  40.113  32.769 1503.2556    85.0    7.06 05:46:53.48M
2018-09-29T11:27:27.325Z|I-OCEAN7-304-1214551|  24.95  14.618  40.123  32.778 1503.2665    84.8    7.04 05:46:58.53M
2018-09-29T11:27:32.379Z|I-OCEAN7-304-1214551|  24.91  14.618  40.124  32.779 1503.2672    83.8    6.96 05:47:03.59M
2018-09-29T11:27:37.442Z|I-OCEAN7-304-1214551|  24.92  14.618  40.125  32.780 1503.2690    83.7    6.95 05:47:08.65M
2018-09-29T11:27:42.500Z|I-OCEAN7-304-1214551|  24.94  14.618  40.126  32.781 1503.2710    84.0    6.97 05:47:13.71M
2018-09-29T11:27:47.561Z|I-OCEAN7-304-1214551|  24.90  14.618  40.127  32.782 1503.2709    85.3    7.08 05:47:18.77M
2018-09-29T11:27:52.620Z|I-OCEAN7-304-1214551|  24.93  14.618  40.129  32.783 1503.2728    84.2    6.99 05:47:23.83M
2018-09-29T11:27:57.682Z|I-OCEAN7-304-1214551|  24.93  14.618  40.139  32.792 1503.2832    85.2    7.07 05:47:28.88M