2018-09-29T11:23:04.230Z|I-OCEAN7-304-1214551|  25.01  14.613  40.049  32.714 1503.1796    84.5    7.02 05:42:35.42M
2018-09-29T11:23:09.288Z|I-OCEAN7-304-1214551|  25.02  14.613  40.048  32.714 1503.1788    86.1    7.15 05:42:40.48M
2018-09-29T11:23:14.345Z|I-OCEAN7-304-1214551|  25.02  14.613  40.048  32.714 1503.1780    85.8    7.13 05:42:45.54M
2018-09-29T11:23:19.407Z|I-OCEAN7-304-1214551|  25.02  14.613  40.054  32.719 1503.1841    85.9    7.13 05:42:50.60M
2018-09-29T11:23:24.465Z|I-OCEAN7-304-1214551|  25.05  14.612  40.055  32.720 1503.1840    85.3    7.08 05:42:55.66M
2018-09-29T11:23:29.528Z|I-OCEAN7-304-1214551|  25.02  14.612  40.058  32.723 1503.1860    85.4    7.09 05:43:00.72M
2018-09-29T11:23:34.585Z|I-OCEAN7-304-1214551|  24.97  14.612  40.031  32.699 1503.1570    85.4    7.09 05:43:05.78M
2018-09-29T11:23:39.650Z|I-OCEAN7-304-1214551|  25.06  14.612  40.031  32.699 1503.1587    84.8    7.04 05:43:10.83M
2018-09-29T11:23:44.700Z|I-OCEAN7-304-1214551|  25.03  14.612  40.031  32.699 1503.1586    84.6    7.02 05:43:15.89M
2018-09-29T11:23:49.764Z|I-OCEAN7-304-1214551|  25.03  14.613  40.031  32.699 1503.1588    83.7    6.95 05:43:20.95M
2018-09-29T11:23:54.826Z|I-OCEAN7-304-1214551|  24.99  14.612  40.031  32.699 1503.1581    84.3    7.00 05:43:26.03M
2018-09-29T11:23:59.884Z|I-OCEAN7-304-1214551|  25.00  14.612  40.031  32.699 1503.1582    84.9    7.05 05:43:31.09M