2018-09-29T11:21:03.063Z|I-OCEAN7-304-1214551|  25.04  14.614  40.061  32.725 1503.1942    83.7    6.94 05:40:34.25M
2018-09-29T11:21:08.128Z|I-OCEAN7-304-1214551|  25.03  14.614  40.083  32.744 1503.2173    84.0    6.98 05:40:39.31M
2018-09-29T11:21:13.183Z|I-OCEAN7-304-1214551|  25.00  14.614  40.044  32.709 1503.1768    84.8    7.04 05:40:44.37M
2018-09-29T11:21:18.242Z|I-OCEAN7-304-1214551|  25.03  14.615  40.094  32.755 1503.2306    85.4    7.09 05:40:49.43M
2018-09-29T11:21:23.298Z|I-OCEAN7-304-1214551|  25.04  14.615  40.101  32.760 1503.2385    85.0    7.06 05:40:54.49M
2018-09-29T11:21:28.362Z|I-OCEAN7-304-1214551|  25.09  14.615  40.097  32.756 1503.2357    84.6    7.02 05:40:59.55M
2018-09-29T11:21:33.418Z|I-OCEAN7-304-1214551|  25.02  14.615  40.097  32.756 1503.2343    85.1    7.06 05:41:04.60M
2018-09-29T11:21:38.481Z|I-OCEAN7-304-1214551|  25.08  14.615  40.065  32.727 1503.2023    84.8    7.04 05:41:09.66M
2018-09-29T11:21:43.533Z|I-OCEAN7-304-1214551|  25.05  14.615  40.057  32.720 1503.1927    83.9    6.97 05:41:14.72M
2018-09-29T11:21:48.593Z|I-OCEAN7-304-1214551|  25.04  14.615  40.056  32.719 1503.1910    83.4    6.93 05:41:19.78M
2018-09-29T11:21:53.653Z|I-OCEAN7-304-1214551|  25.03  14.615  40.055  32.718 1503.1896    84.1    6.98 05:41:24.84M
2018-09-29T11:21:58.714Z|I-OCEAN7-304-1214551|  25.03  14.615  40.053  32.716 1503.1880    84.0    6.97 05:41:29.90M