2018-09-29T10:59:04.849Z|I-OCEAN7-304-1214551|  25.36  14.599  40.061  32.737 1503.1658    81.6    6.78 05:18:35.96M
2018-09-29T10:59:09.912Z|I-OCEAN7-304-1214551|  25.36  14.599  40.059  32.736 1503.1633    82.0    6.81 05:18:41.04M
2018-09-29T10:59:14.973Z|I-OCEAN7-304-1214551|  25.36  14.599  40.058  32.734 1503.1617    83.0    6.90 05:18:46.10M
2018-09-29T10:59:20.027Z|I-OCEAN7-304-1214551|  25.36  14.599  40.056  32.733 1503.1599    82.7    6.87 05:18:51.16M
2018-09-29T10:59:25.093Z|I-OCEAN7-304-1214551|  25.36  14.599  40.042  32.719 1503.1447    82.8    6.87 05:18:56.22M
2018-09-29T10:59:30.148Z|I-OCEAN7-304-1214551|  25.32  14.599  40.040  32.718 1503.1427    83.1    6.90 05:19:01.28M
2018-09-29T10:59:35.213Z|I-OCEAN7-304-1214551|  25.34  14.599  40.039  32.717 1503.1425    82.7    6.87 05:19:06.33M
2018-09-29T10:59:40.269Z|I-OCEAN7-304-1214551|  25.31  14.599  40.144  32.812 1503.2535    82.1    6.81 05:19:11.40M
2018-09-29T10:59:45.324Z|I-OCEAN7-304-1214551|  25.32  14.599  40.144  32.813 1503.2546    82.9    6.88 05:19:16.45M
2018-09-29T10:59:50.389Z|I-OCEAN7-304-1214551|  25.32  14.599  40.138  32.807 1503.2484    83.5    6.93 05:19:21.51M
2018-09-29T10:59:55.540Z|I-OCEAN7-304-1214551|  25.37  14.599  40.110  32.782 1503.2196    82.0    6.81 05:19:26.57M