2018-09-29T10:57:04.199Z|I-OCEAN7-304-1214551|  25.35  14.599  40.067  32.743 1503.1708    84.0    6.98 05:16:35.32M
2018-09-29T10:57:09.254Z|I-OCEAN7-304-1214551|  25.38  14.599  40.066  32.742 1503.1716    84.2    6.99 05:16:40.38M
2018-09-29T10:57:14.319Z|I-OCEAN7-304-1214551|  25.38  14.599  40.066  32.741 1503.1708    83.4    6.92 05:16:45.44M
2018-09-29T10:57:19.120Z|I-OCEAN7-304-1214551|  25.40  14.599  40.065  32.741 1503.1708    83.0    6.89 05:16:50.50M
2018-09-29T10:57:24.175Z|I-OCEAN7-304-1214551|  25.41  14.599  40.056  32.733 1503.1615    82.8    6.88 05:16:55.30M
2018-09-29T10:57:29.235Z|I-OCEAN7-304-1214551|  25.41  14.599  40.055  32.731 1503.1598    83.3    6.92 05:17:00.36M
2018-09-29T10:57:34.296Z|I-OCEAN7-304-1214551|  25.41  14.599  40.053  32.730 1503.1575    83.9    6.96 05:17:05.42M
2018-09-29T10:57:39.356Z|I-OCEAN7-304-1214551|  25.39  14.598  40.051  32.729 1503.1547    84.5    7.02 05:17:10.48M
2018-09-29T10:57:44.417Z|I-OCEAN7-304-1214551|  25.41  14.598  40.035  32.714 1503.1375    83.3    6.92 05:17:15.54M
2018-09-29T10:57:49.477Z|I-OCEAN7-304-1214551|  25.38  14.598  40.033  32.713 1503.1343    82.9    6.89 05:17:20.59M
2018-09-29T10:57:54.272Z|I-OCEAN7-304-1214551|  25.36  14.600  40.031  32.709 1503.1367    83.3    6.92 05:17:25.65M
2018-09-29T10:57:59.337Z|I-OCEAN7-304-1214551|  25.42  14.600  40.029  32.707 1503.1359    84.4    7.01 05:17:30.45M