2018-09-29T10:52:01.400Z|I-OCEAN7-304-1214551|  25.46  14.595  39.983  32.669 1503.0747    81.6    6.78 05:11:32.51M
2018-09-29T10:52:06.455Z|I-OCEAN7-304-1214551|  25.51  14.595  39.982  32.668 1503.0746    80.5    6.68 05:11:37.57M
2018-09-29T10:52:11.511Z|I-OCEAN7-304-1214551|  25.49  14.595  39.984  32.671 1503.0765    81.4    6.76 05:11:42.62M
2018-09-29T10:52:16.571Z|I-OCEAN7-304-1214551|  25.48  14.595  39.986  32.673 1503.0787    82.7    6.87 05:11:47.68M
2018-09-29T10:52:21.631Z|I-OCEAN7-304-1214551|  25.48  14.595  39.988  32.674 1503.0802    83.7    6.96 05:11:52.74M
2018-09-29T10:52:26.692Z|I-OCEAN7-304-1214551|  25.47  14.595  40.004  32.689 1503.0973    84.1    6.99 05:11:57.80M
2018-09-29T10:52:31.492Z|I-OCEAN7-304-1214551|  25.47  14.594  40.006  32.690 1503.0983    84.0    6.98 05:12:02.86M
2018-09-29T10:52:36.552Z|I-OCEAN7-304-1214551|  25.48  14.594  40.006  32.691 1503.0992    83.5    6.94 05:12:07.66M
2018-09-29T10:52:41.612Z|I-OCEAN7-304-1214551|  25.47  14.595  40.007  32.691 1503.1000    82.6    6.86 05:12:12.72M
2018-09-29T10:52:46.673Z|I-OCEAN7-304-1214551|  25.50  14.595  40.007  32.692 1503.1012    83.7    6.95 05:12:17.78M
2018-09-29T10:52:51.733Z|I-OCEAN7-304-1214551|  25.44  14.596  40.033  32.714 1503.1315    84.4    7.01 05:12:22.84M
2018-09-29T10:52:56.793Z|I-OCEAN7-304-1214551|  25.48  14.596  40.034  32.715 1503.1321    84.4    7.01 05:12:27.90M