2018-09-29T10:48:03.585Z|I-OCEAN7-304-1214551|  25.55  14.594  40.016  32.700 1503.1094    82.1    6.82 05:07:34.69M
2018-09-29T10:48:08.645Z|I-OCEAN7-304-1214551|  25.55  14.594  39.979  32.666 1503.0702    82.6    6.86 05:07:39.75M
2018-09-29T10:48:13.705Z|I-OCEAN7-304-1214551|  25.53  14.594  39.978  32.666 1503.0697    83.2    6.91 05:07:44.81M
2018-09-29T10:48:18.766Z|I-OCEAN7-304-1214551|  25.53  14.594  40.017  32.701 1503.1100    83.7    6.95 05:07:49.87M
2018-09-29T10:48:23.826Z|I-OCEAN7-304-1214551|  25.50  14.594  40.023  32.707 1503.1163    84.4    7.01 05:07:54.93M
2018-09-29T10:48:28.883Z|I-OCEAN7-304-1214551|  25.52  14.594  40.071  32.750 1503.1676    84.6    7.03 05:08:00.00M
2018-09-29T10:48:33.947Z|I-OCEAN7-304-1214551|  25.52  14.594  40.070  32.750 1503.1666    83.9    6.97 05:08:05.06M
2018-09-29T10:48:39.003Z|I-OCEAN7-304-1214551|  25.53  14.594  40.041  32.723 1503.1360    83.5    6.94 05:08:10.12M
2018-09-29T10:48:44.062Z|I-OCEAN7-304-1214551|  25.50  14.594  40.041  32.723 1503.1349    83.9    6.97 05:08:15.18M
2018-09-29T10:48:49.128Z|I-OCEAN7-304-1214551|  25.50  14.594  40.029  32.712 1503.1222    83.3    6.92 05:08:20.24M
2018-09-29T10:48:54.183Z|I-OCEAN7-304-1214551|  25.50  14.594  40.027  32.710 1503.1199    82.9    6.89 05:08:25.30M
2018-09-29T10:48:59.244Z|I-OCEAN7-304-1214551|  25.50  14.594  40.011  32.696 1503.1029    83.8    6.96 05:08:30.36M