2018-09-29T10:44:01.239Z|I-OCEAN7-304-1214551|  25.58  14.591  40.034  32.719 1503.1219    83.8    6.96 05:03:32.35M
2018-09-29T10:44:06.299Z|I-OCEAN7-304-1214551|  25.58  14.591  40.034  32.719 1503.1222    84.5    7.02 05:03:37.40M
2018-09-29T10:44:11.356Z|I-OCEAN7-304-1214551|  25.58  14.591  40.033  32.719 1503.1217    84.7    7.04 05:03:42.46M
2018-09-29T10:44:16.420Z|I-OCEAN7-304-1214551|  25.58  14.591  40.032  32.718 1503.1200    84.9    7.05 05:03:47.52M
2018-09-29T10:44:21.480Z|I-OCEAN7-304-1214551|  25.56  14.590  40.142  32.818 1503.2361    84.5    7.02 05:03:52.58M
2018-09-29T10:44:26.536Z|I-OCEAN7-304-1214551|  25.59  14.590  40.149  32.824 1503.2430    84.4    7.01 05:03:57.64M
2018-09-29T10:44:31.597Z|I-OCEAN7-304-1214551|  25.59  14.590  40.149  32.825 1503.2429    84.7    7.03 05:04:02.70M
2018-09-29T10:44:36.661Z|I-OCEAN7-304-1214551|  25.58  14.590  40.232  32.901 1503.3319    83.9    6.96 05:04:07.76M
2018-09-29T10:44:41.722Z|I-OCEAN7-304-1214551|  25.53  14.590  40.255  32.922 1503.3555    83.7    6.94 05:04:12.82M
2018-09-29T10:44:46.777Z|I-OCEAN7-304-1214551|  25.58  14.590  40.310  32.972 1503.4146    83.7    6.94 05:04:17.88M
2018-09-29T10:44:51.837Z|I-OCEAN7-304-1214551|  25.58  14.590  40.274  32.938 1503.3760    83.0    6.88 05:04:22.93M
2018-09-29T10:44:56.638Z|I-OCEAN7-304-1214551|  25.58  14.590  40.185  32.857 1503.2820    83.8    6.96 05:04:28.01M