2018-09-29T10:33:04.781Z|I-OCEAN7-304-1214551|  25.72  14.586  40.010  32.701 1503.0886    83.3    6.92 04:52:35.86M
2018-09-29T10:33:09.836Z|I-OCEAN7-304-1214551|  25.72  14.586  40.010  32.701 1503.0891    83.8    6.96 04:52:40.92M
2018-09-29T10:33:14.900Z|I-OCEAN7-304-1214551|  25.71  14.587  40.010  32.701 1503.0896    84.4    7.01 04:52:45.97M
2018-09-29T10:33:19.957Z|I-OCEAN7-304-1214551|  25.77  14.586  40.022  32.712 1503.1030    84.1    6.99 04:52:51.05M
2018-09-29T10:33:25.017Z|I-OCEAN7-304-1214551|  25.74  14.588  40.024  32.712 1503.1085    83.1    6.90 04:52:56.11M
2018-09-29T10:33:30.077Z|I-OCEAN7-304-1214551|  25.75  14.588  40.026  32.714 1503.1115    84.2    6.99 04:53:01.17M
2018-09-29T10:33:35.137Z|I-OCEAN7-304-1214551|  25.77  14.589  40.012  32.701 1503.0972    83.4    6.93 04:53:06.23M
2018-09-29T10:33:40.198Z|I-OCEAN7-304-1214551|  25.75  14.589  40.012  32.701 1503.0964    82.9    6.88 04:53:11.29M
2018-09-29T10:33:45.248Z|I-OCEAN7-304-1214551|  25.74  14.589  40.037  32.724 1503.1230    83.1    6.90 04:53:16.35M
2018-09-29T10:33:50.319Z|I-OCEAN7-304-1214551|  25.73  14.588  40.207  32.879 1503.3036    83.8    6.95 04:53:21.40M
2018-09-29T10:33:55.378Z|I-OCEAN7-304-1214551|  25.75  14.588  40.287  32.952 1503.3893    83.7    6.94 04:53:26.47M