2018-09-29T10:31:04.388Z|I-OCEAN7-304-1214551|  25.76  14.584  40.027  32.719 1503.1033    84.5    7.02 04:50:35.47M
2018-09-29T10:31:09.184Z|I-OCEAN7-304-1214551|  25.69  14.584  40.026  32.718 1503.1016    84.0    6.98 04:50:40.53M
2018-09-29T10:31:14.243Z|I-OCEAN7-304-1214551|  25.76  14.585  40.025  32.716 1503.1018    84.0    6.98 04:50:45.33M
2018-09-29T10:31:19.048Z|I-OCEAN7-304-1214551|  25.76  14.585  40.023  32.715 1503.1000    82.9    6.88 04:50:50.39M
2018-09-29T10:31:24.104Z|I-OCEAN7-304-1214551|  25.76  14.585  40.057  32.745 1503.1365    83.2    6.91 04:50:55.20M
2018-09-29T10:31:29.209Z|I-OCEAN7-304-1214551|  25.72  14.585  40.032  32.722 1503.1083    83.0    6.89 04:51:00.25M
2018-09-29T10:31:34.224Z|I-OCEAN7-304-1214551|  25.73  14.585  40.031  32.722 1503.1083    83.5    6.93 04:51:05.36M
2018-09-29T10:31:39.284Z|I-OCEAN7-304-1214551|  25.75  14.585  40.031  32.722 1503.1082    84.7    7.03 04:51:10.37M
2018-09-29T10:31:44.084Z|I-OCEAN7-304-1214551|  25.69  14.585  40.031  32.721 1503.1072    85.5    7.10 04:51:15.43M
2018-09-29T10:31:48.884Z|I-OCEAN7-304-1214551|  25.77  14.585  40.038  32.728 1503.1161    84.8    7.04 04:51:20.24M
2018-09-29T10:31:53.947Z|I-OCEAN7-304-1214551|  25.72  14.584  40.055  32.744 1503.1332    84.4    7.01 04:51:25.04M
2018-09-29T10:31:59.004Z|I-OCEAN7-304-1214551|  25.72  14.584  40.057  32.746 1503.1348    84.3    7.00 04:51:30.10M