2018-09-29T10:26:01.074Z|I-OCEAN7-304-1214551|  25.84  14.582  40.018  32.712 1503.0900    83.4    6.93 04:45:32.15M
2018-09-29T10:26:06.129Z|I-OCEAN7-304-1214551|  25.85  14.582  40.018  32.712 1503.0897    83.7    6.95 04:45:37.20M
2018-09-29T10:26:11.194Z|I-OCEAN7-304-1214551|  25.85  14.582  40.018  32.712 1503.0900    83.9    6.97 04:45:42.26M
2018-09-29T10:26:16.258Z|I-OCEAN7-304-1214551|  25.89  14.582  40.018  32.712 1503.0903    83.9    6.97 04:45:47.32M
2018-09-29T10:26:21.309Z|I-OCEAN7-304-1214551|  25.86  14.582  40.024  32.717 1503.0962    84.8    7.05 04:45:52.38M
2018-09-29T10:26:26.370Z|I-OCEAN7-304-1214551|  25.87  14.582  40.024  32.717 1503.0963    83.5    6.94 04:45:57.44M
2018-09-29T10:26:31.429Z|I-OCEAN7-304-1214551|  25.87  14.582  40.024  32.717 1503.0959    83.0    6.89 04:46:02.50M
2018-09-29T10:26:36.489Z|I-OCEAN7-304-1214551|  25.87  14.582  40.024  32.718 1503.0961    83.7    6.95 04:46:07.56M
2018-09-29T10:26:41.550Z|I-OCEAN7-304-1214551|  25.84  14.582  40.025  32.718 1503.0970    84.6    7.03 04:46:12.62M
2018-09-29T10:26:46.610Z|I-OCEAN7-304-1214551|  25.88  14.582  40.019  32.713 1503.0927    84.3    7.00 04:46:17.68M
2018-09-29T10:26:51.665Z|I-OCEAN7-304-1214551|  25.85  14.583  40.018  32.712 1503.0918    84.1    6.99 04:46:22.73M
2018-09-29T10:26:56.730Z|I-OCEAN7-304-1214551|  25.85  14.583  40.017  32.710 1503.0907    83.8    6.96 04:46:27.79M