2018-09-29T10:13:02.942Z|I-OCEAN7-304-1214551|  26.06  14.577  40.146  32.832 1503.2189    85.4    7.09 04:32:33.96M
2018-09-29T10:13:08.002Z|I-OCEAN7-304-1214551|  26.03  14.577  40.145  32.832 1503.2180    86.4    7.17 04:32:39.04M
2018-09-29T10:13:13.065Z|I-OCEAN7-304-1214551|  26.05  14.578  40.134  32.822 1503.2074    85.3    7.08 04:32:44.09M
2018-09-29T10:13:18.122Z|I-OCEAN7-304-1214551|  26.05  14.578  40.133  32.820 1503.2061    85.2    7.07 04:32:49.15M
2018-09-29T10:13:23.177Z|I-OCEAN7-304-1214551|  26.00  14.578  40.116  32.805 1503.1881    84.1    6.98 04:32:54.21M
2018-09-29T10:13:28.242Z|I-OCEAN7-304-1214551|  26.00  14.578  40.116  32.804 1503.1881    85.4    7.09 04:32:59.27M
2018-09-29T10:13:33.307Z|I-OCEAN7-304-1214551|  26.05  14.578  40.108  32.797 1503.1808    85.3    7.08 04:33:04.33M
2018-09-29T10:13:38.362Z|I-OCEAN7-304-1214551|  26.02  14.578  40.135  32.822 1503.2100    85.1    7.06 04:33:09.39M
2018-09-29T10:13:43.162Z|I-OCEAN7-304-1214551|  26.03  14.578  40.160  32.844 1503.2356    84.1    6.98 04:33:14.45M
2018-09-29T10:13:48.218Z|I-OCEAN7-304-1214551|  26.08  14.578  40.183  32.865 1503.2609    84.2    6.99 04:33:19.25M
2018-09-29T10:13:53.278Z|I-OCEAN7-304-1214551|  26.08  14.578  40.173  32.857 1503.2511    84.3    6.99 04:33:24.31M
2018-09-29T10:13:58.338Z|I-OCEAN7-304-1214551|  26.04  14.578  40.172  32.855 1503.2487    85.8    7.12 04:33:29.37M