2018-09-29T10:11:01.518Z|I-OCEAN7-304-1214551|  26.09  14.579  40.191  32.872 1503.2715    85.0    7.06 04:30:32.53M
2018-09-29T10:11:06.573Z|I-OCEAN7-304-1214551|  26.08  14.580  40.188  32.869 1503.2699    85.1    7.06 04:30:37.59M
2018-09-29T10:11:11.638Z|I-OCEAN7-304-1214551|  26.06  14.580  40.186  32.867 1503.2678    85.0    7.06 04:30:42.65M
2018-09-29T10:11:16.694Z|I-OCEAN7-304-1214551|  26.06  14.576  40.185  32.869 1503.2581    85.8    7.13 04:30:47.71M
2018-09-29T10:11:21.758Z|I-OCEAN7-304-1214551|  26.10  14.576  40.185  32.869 1503.2587    85.9    7.13 04:30:52.76M
2018-09-29T10:11:26.814Z|I-OCEAN7-304-1214551|  26.07  14.576  40.185  32.870 1503.2581    85.5    7.10 04:30:57.82M
2018-09-29T10:11:31.878Z|I-OCEAN7-304-1214551|  26.11  14.575  40.185  32.870 1503.2577    85.3    7.08 04:31:02.88M
2018-09-29T10:11:36.934Z|I-OCEAN7-304-1214551|  26.10  14.578  40.186  32.869 1503.2631    84.3    6.99 04:31:07.94M
2018-09-29T10:11:41.995Z|I-OCEAN7-304-1214551|  26.12  14.578  40.187  32.869 1503.2656    84.3    6.99 04:31:13.02M
2018-09-29T10:11:47.049Z|I-OCEAN7-304-1214551|  26.09  14.579  40.187  32.868 1503.2664    84.7    7.03 04:31:18.08M
2018-09-29T10:11:52.199Z|I-OCEAN7-304-1214551|  26.09  14.579  40.176  32.859 1503.2565    85.0    7.06 04:31:23.13M
2018-09-29T10:11:57.170Z|I-OCEAN7-304-1214551|  26.09  14.580  40.175  32.857 1503.2559    83.9    6.96 04:31:28.28M