2018-09-29T10:05:03.329Z|I-OCEAN7-304-1214551| 26.14 14.579 40.119 32.807 1503.1956 83.6 6.94 04:24:34.35M 2018-09-29T10:05:08.395Z|I-OCEAN7-304-1214551| 26.16 14.579 40.110 32.799 1503.1862 83.8 6.96 04:24:39.39M 2018-09-29T10:05:13.444Z|I-OCEAN7-304-1214551| 26.17 14.579 40.110 32.798 1503.1855 83.3 6.92 04:24:44.44M 2018-09-29T10:05:18.514Z|I-OCEAN7-304-1214551| 26.17 14.579 40.109 32.798 1503.1851 82.8 6.87 04:24:49.50M 2018-09-29T10:05:23.564Z|I-OCEAN7-304-1214551| 26.17 14.579 40.109 32.798 1503.1847 82.7 6.87 04:24:54.56M 2018-09-29T10:05:28.624Z|I-OCEAN7-304-1214551| 26.17 14.578 40.109 32.798 1503.1837 82.7 6.86 04:24:59.62M 2018-09-29T10:05:33.685Z|I-OCEAN7-304-1214551| 26.18 14.578 40.108 32.797 1503.1833 83.3 6.92 04:25:04.68M 2018-09-29T10:05:38.745Z|I-OCEAN7-304-1214551| 26.15 14.579 40.107 32.796 1503.1820 83.0 6.89 04:25:09.74M 2018-09-29T10:05:43.805Z|I-OCEAN7-304-1214551| 26.15 14.579 40.106 32.795 1503.1812 84.2 6.99 04:25:14.79M 2018-09-29T10:05:48.865Z|I-OCEAN7-304-1214551| 26.16 14.579 40.080 32.771 1503.1542 83.8 6.96 04:25:19.86M 2018-09-29T10:05:53.923Z|I-OCEAN7-304-1214551| 26.18 14.579 40.080 32.771 1503.1545 83.5 6.94 04:25:24.91M 2018-09-29T10:05:58.985Z|I-OCEAN7-304-1214551| 26.16 14.579 40.080 32.771 1503.1542 82.5 6.85 04:25:29.97M