2018-09-29T09:49:04.333Z|I-OCEAN7-304-1214551|  26.36  14.572  40.091  32.787 1503.1534    85.4    7.09 04:08:35.30M
2018-09-29T09:49:09.394Z|I-OCEAN7-304-1214551|  26.35  14.572  40.090  32.787 1503.1520    84.6    7.02 04:08:40.36M
2018-09-29T09:49:14.454Z|I-OCEAN7-304-1214551|  26.36  14.571  40.095  32.791 1503.1567    85.6    7.11 04:08:45.42M
2018-09-29T09:49:19.514Z|I-OCEAN7-304-1214551|  26.36  14.571  40.095  32.791 1503.1569    84.5    7.02 04:08:50.47M
2018-09-29T09:49:24.574Z|I-OCEAN7-304-1214551|  26.37  14.571  40.102  32.797 1503.1637    84.2    6.99 04:08:55.53M
2018-09-29T09:49:29.637Z|I-OCEAN7-304-1214551|  26.41  14.571  40.102  32.797 1503.1639    82.6    6.86 04:09:00.59M
2018-09-29T09:49:34.695Z|I-OCEAN7-304-1214551|  26.39  14.571  40.102  32.798 1503.1636    84.1    6.99 04:09:05.65M
2018-09-29T09:49:39.752Z|I-OCEAN7-304-1214551|  26.38  14.570  40.103  32.799 1503.1637    82.9    6.88 04:09:10.71M
2018-09-29T09:49:44.816Z|I-OCEAN7-304-1214551|  26.38  14.571  40.116  32.811 1503.1780    84.6    7.02 04:09:15.77M
2018-09-29T09:49:49.873Z|I-OCEAN7-304-1214551|  26.41  14.571  40.117  32.811 1503.1804    84.1    6.98 04:09:20.83M
2018-09-29T09:49:54.931Z|I-OCEAN7-304-1214551|  26.40  14.571  40.118  32.812 1503.1823    85.1    7.07 04:09:25.88M
2018-09-29T09:49:59.992Z|I-OCEAN7-304-1214551|  26.43  14.572  40.119  32.813 1503.1847    84.5    7.02 04:09:30.94M