2018-09-29T09:36:01.894Z|I-OCEAN7-304-1214551|  26.59  14.572  39.978  32.683 1503.0370    84.8    7.04 03:55:32.83M
2018-09-29T09:36:06.955Z|I-OCEAN7-304-1214551|  26.57  14.573  40.002  32.705 1503.0634    85.6    7.11 03:55:37.89M
2018-09-29T09:36:12.015Z|I-OCEAN7-304-1214551|  26.59  14.573  39.976  32.681 1503.0367    85.0    7.06 03:55:42.95M
2018-09-29T09:36:17.075Z|I-OCEAN7-304-1214551|  26.54  14.573  39.970  32.675 1503.0308    84.6    7.03 03:55:48.03M
2018-09-29T09:36:22.132Z|I-OCEAN7-304-1214551|  26.57  14.574  39.969  32.674 1503.0313    83.9    6.97 03:55:53.09M
2018-09-29T09:36:27.191Z|I-OCEAN7-304-1214551|  26.57  14.574  39.969  32.674 1503.0313    84.4    7.02 03:55:58.15M
2018-09-29T09:36:32.252Z|I-OCEAN7-304-1214551|  26.57  14.574  39.969  32.674 1503.0317    85.0    7.06 03:56:03.20M
2018-09-29T09:36:37.312Z|I-OCEAN7-304-1214551|  26.59  14.574  39.969  32.674 1503.0326    84.8    7.04 03:56:08.26M
2018-09-29T09:36:42.370Z|I-OCEAN7-304-1214551|  26.59  14.574  39.983  32.686 1503.0465    85.6    7.11 03:56:13.32M
2018-09-29T09:36:47.433Z|I-OCEAN7-304-1214551|  26.59  14.574  39.984  32.687 1503.0481    85.1    7.07 03:56:18.38M
2018-09-29T09:36:52.493Z|I-OCEAN7-304-1214551|  26.58  14.574  39.983  32.686 1503.0461    84.4    7.01 03:56:23.44M
2018-09-29T09:36:57.553Z|I-OCEAN7-304-1214551|  26.60  14.574  39.981  32.685 1503.0448    82.9    6.89 03:56:28.50M