2018-09-29T09:32:04.863Z|I-OCEAN7-304-1214551|  26.63  14.570  40.001  32.706 1503.0582    85.0    7.06 03:51:35.80M
2018-09-29T09:32:09.924Z|I-OCEAN7-304-1214551|  26.63  14.571  40.001  32.705 1503.0587    83.6    6.95 03:51:40.86M
2018-09-29T09:32:14.728Z|I-OCEAN7-304-1214551|  26.64  14.571  40.007  32.711 1503.0657    84.7    7.04 03:51:45.92M
2018-09-29T09:32:19.784Z|I-OCEAN7-304-1214551|  26.64  14.571  40.008  32.712 1503.0669    85.8    7.13 03:51:50.72M
2018-09-29T09:32:24.844Z|I-OCEAN7-304-1214551|  26.68  14.571  40.009  32.713 1503.0685    85.0    7.06 03:51:55.78M
2018-09-29T09:32:29.904Z|I-OCEAN7-304-1214551|  26.63  14.571  40.011  32.714 1503.0703    85.9    7.13 03:52:00.84M
2018-09-29T09:32:34.962Z|I-OCEAN7-304-1214551|  26.66  14.571  40.012  32.715 1503.0725    85.3    7.09 03:52:05.90M
2018-09-29T09:32:39.765Z|I-OCEAN7-304-1214551|  26.66  14.571  40.013  32.716 1503.0737    85.4    7.10 03:52:10.96M
2018-09-29T09:32:44.820Z|I-OCEAN7-304-1214551|  26.58  14.572  40.012  32.716 1503.0724    85.2    7.08 03:52:15.76M
2018-09-29T09:32:49.883Z|I-OCEAN7-304-1214551|  26.58  14.572  40.012  32.715 1503.0720    85.2    7.08 03:52:20.82M
2018-09-29T09:32:54.946Z|I-OCEAN7-304-1214551|  26.60  14.572  39.996  32.700 1503.0562    84.8    7.04 03:52:25.88M