2018-09-29T09:30:03.689Z|I-OCEAN7-304-1214551|  26.66  14.571  40.003  32.708 1503.0624    84.0    6.98 03:49:34.63M
2018-09-29T09:30:08.749Z|I-OCEAN7-304-1214551|  26.67  14.571  40.019  32.722 1503.0793    83.9    6.97 03:49:39.69M
2018-09-29T09:30:13.815Z|I-OCEAN7-304-1214551|  26.67  14.571  40.048  32.748 1503.1097    85.1    7.07 03:49:44.75M
2018-09-29T09:30:18.870Z|I-OCEAN7-304-1214551|  26.70  14.571  40.040  32.741 1503.1022    84.6    7.03 03:49:49.81M
2018-09-29T09:30:23.930Z|I-OCEAN7-304-1214551|  26.68  14.571  40.054  32.754 1503.1167    85.4    7.09 03:49:54.87M
2018-09-29T09:30:29.083Z|I-OCEAN7-304-1214551|  26.70  14.571  40.054  32.754 1503.1168    84.8    7.05 03:49:59.92M
2018-09-29T09:30:34.051Z|I-OCEAN7-304-1214551|  26.68  14.571  40.058  32.758 1503.1207    85.9    7.13 03:50:05.09M
2018-09-29T09:30:39.106Z|I-OCEAN7-304-1214551|  26.67  14.571  40.068  32.767 1503.1305    85.4    7.09 03:50:10.06M
2018-09-29T09:30:44.167Z|I-OCEAN7-304-1214551|  26.66  14.570  40.069  32.768 1503.1316    85.2    7.08 03:50:15.12M
2018-09-29T09:30:49.227Z|I-OCEAN7-304-1214551|  26.66  14.570  40.070  32.769 1503.1322    85.2    7.08 03:50:20.17M
2018-09-29T09:30:54.287Z|I-OCEAN7-304-1214551|  26.66  14.570  40.070  32.770 1503.1321    86.3    7.17 03:50:25.24M
2018-09-29T09:30:59.348Z|I-OCEAN7-304-1214551|  26.66  14.570  40.071  32.770 1503.1322    86.1    7.15 03:50:30.29M