2018-09-29T09:25:00.366Z|I-OCEAN7-304-1214551|  26.70  14.569  40.044  32.747 1503.1021    85.0    7.06 03:44:31.31M
2018-09-29T09:25:05.426Z|I-OCEAN7-304-1214551|  26.74  14.569  40.042  32.745 1503.1005    85.4    7.10 03:44:36.37M
2018-09-29T09:25:10.482Z|I-OCEAN7-304-1214551|  26.74  14.569  40.040  32.742 1503.0989    85.1    7.07 03:44:41.42M
2018-09-29T09:25:15.547Z|I-OCEAN7-304-1214551|  26.74  14.569  40.037  32.740 1503.0967    85.7    7.12 03:44:46.48M
2018-09-29T09:25:20.603Z|I-OCEAN7-304-1214551|  26.74  14.570  40.034  32.737 1503.0940    84.3    7.00 03:44:51.54M
2018-09-29T09:25:25.667Z|I-OCEAN7-304-1214551|  26.74  14.570  40.031  32.734 1503.0916    83.9    6.97 03:44:56.60M
2018-09-29T09:25:30.724Z|I-OCEAN7-304-1214551|  26.74  14.570  40.028  32.731 1503.0889    82.8    6.88 03:45:01.66M
2018-09-29T09:25:35.779Z|I-OCEAN7-304-1214551|  26.74  14.570  40.025  32.728 1503.0848    81.9    6.80 03:45:06.72M
2018-09-29T09:25:40.845Z|I-OCEAN7-304-1214551|  26.74  14.570  40.025  32.728 1503.0850    83.9    6.97 03:45:11.77M
2018-09-29T09:25:45.900Z|I-OCEAN7-304-1214551|  26.73  14.570  40.055  32.756 1503.1169    84.8    7.05 03:45:16.84M
2018-09-29T09:25:50.960Z|I-OCEAN7-304-1214551|  26.73  14.570  40.055  32.756 1503.1178    83.9    6.97 03:45:21.89M
2018-09-29T09:25:56.021Z|I-OCEAN7-304-1214551|  26.73  14.570  40.063  32.763 1503.1267    85.3    7.08 03:45:26.95M