2018-09-29T09:15:04.107Z|I-OCEAN7-304-1214551| 26.91 14.571 40.110 32.805 1503.1802 85.3 7.08 03:34:35.05M 2018-09-29T09:15:09.167Z|I-OCEAN7-304-1214551| 26.91 14.571 40.110 32.805 1503.1801 85.6 7.11 03:34:40.09M 2018-09-29T09:15:14.227Z|I-OCEAN7-304-1214551| 26.93 14.571 40.113 32.807 1503.1838 85.9 7.13 03:34:45.15M 2018-09-29T09:15:19.028Z|I-OCEAN7-304-1214551| 26.96 14.571 40.112 32.807 1503.1840 85.0 7.06 03:34:50.21M 2018-09-29T09:15:24.083Z|I-OCEAN7-304-1214551| 26.88 14.571 40.121 32.815 1503.1920 85.7 7.11 03:34:55.01M 2018-09-29T09:15:29.143Z|I-OCEAN7-304-1214551| 26.91 14.570 40.122 32.816 1503.1915 84.5 7.02 03:35:00.07M 2018-09-29T09:15:34.203Z|I-OCEAN7-304-1214551| 26.91 14.570 40.121 32.816 1503.1899 84.4 7.01 03:35:05.13M 2018-09-29T09:15:39.264Z|I-OCEAN7-304-1214551| 26.91 14.570 40.120 32.816 1503.1884 84.2 6.99 03:35:10.19M 2018-09-29T09:15:44.319Z|I-OCEAN7-304-1214551| 26.89 14.569 40.120 32.816 1503.1870 85.2 7.07 03:35:15.25M 2018-09-29T09:15:49.381Z|I-OCEAN7-304-1214551| 26.89 14.569 40.120 32.816 1503.1853 84.1 6.99 03:35:20.30M 2018-09-29T09:15:54.439Z|I-OCEAN7-304-1214551| 26.89 14.568 40.120 32.816 1503.1841 84.9 7.05 03:35:25.36M 2018-09-29T09:15:59.504Z|I-OCEAN7-304-1214551| 26.89 14.568 40.120 32.816 1503.1826 84.7 7.03 03:35:30.42M