2018-09-29T08:53:00.832Z|I-OCEAN7-304-1214551|  27.21  14.564  40.113  32.813 1503.1715    84.9    7.05 03:12:31.68M
2018-09-29T08:53:05.893Z|I-OCEAN7-304-1214551|  27.19  14.563  40.141  32.839 1503.2008    84.9    7.05 03:12:36.74M
2018-09-29T08:53:10.953Z|I-OCEAN7-304-1214551|  27.20  14.563  40.086  32.789 1503.1426    84.6    7.02 03:12:41.80M
2018-09-29T08:53:16.013Z|I-OCEAN7-304-1214551|  27.21  14.564  40.110  32.811 1503.1691    85.3    7.09 03:12:46.86M
2018-09-29T08:53:21.073Z|I-OCEAN7-304-1214551|  27.20  14.563  40.118  32.819 1503.1769    85.0    7.06 03:12:51.92M
2018-09-29T08:53:26.128Z|I-OCEAN7-304-1214551|  27.19  14.563  40.120  32.820 1503.1780    85.1    7.07 03:12:57.00M
2018-09-29T08:53:31.190Z|I-OCEAN7-304-1214551|  27.19  14.563  40.150  32.847 1503.2098    84.3    7.00 03:13:02.05M
2018-09-29T08:53:36.249Z|I-OCEAN7-304-1214551|  27.15  14.563  40.160  32.857 1503.2208    84.4    7.01 03:13:07.11M
2018-09-29T08:53:41.308Z|I-OCEAN7-304-1214551|  27.15  14.563  40.162  32.859 1503.2219    83.8    6.96 03:13:12.17M
2018-09-29T08:53:46.109Z|I-OCEAN7-304-1214551|  27.16  14.563  40.164  32.860 1503.2242    84.8    7.05 03:13:17.23M
2018-09-29T08:53:51.169Z|I-OCEAN7-304-1214551|  27.17  14.563  40.157  32.854 1503.2174    83.7    6.95 03:13:22.04M
2018-09-29T08:53:56.228Z|I-OCEAN7-304-1214551|  27.18  14.564  40.157  32.854 1503.2183    83.9    6.97 03:13:27.09M