2018-09-29T08:51:04.723Z|I-OCEAN7-304-1214551|  27.22  14.564  40.109  32.810 1503.1682    84.7    7.04 03:10:35.57M
2018-09-29T08:51:09.787Z|I-OCEAN7-304-1214551|  27.23  14.564  40.089  32.791 1503.1476    84.8    7.05 03:10:40.63M
2018-09-29T08:51:14.843Z|I-OCEAN7-304-1214551|  27.26  14.564  40.070  32.774 1503.1285    85.8    7.12 03:10:45.69M
2018-09-29T08:51:19.908Z|I-OCEAN7-304-1214551|  27.26  14.564  40.160  32.856 1503.2244    85.4    7.09 03:10:50.75M
2018-09-29T08:51:24.959Z|I-OCEAN7-304-1214551|  27.21  14.564  40.133  32.831 1503.1952    86.1    7.15 03:10:55.81M
2018-09-29T08:51:30.019Z|I-OCEAN7-304-1214551|  27.24  14.564  40.112  32.812 1503.1732    85.9    7.13 03:11:00.86M
2018-09-29T08:51:35.079Z|I-OCEAN7-304-1214551|  27.19  14.565  40.119  32.818 1503.1807    87.1    7.23 03:11:05.92M
2018-09-29T08:51:40.139Z|I-OCEAN7-304-1214551|  27.20  14.565  40.081  32.784 1503.1401    85.9    7.14 03:11:11.00M
2018-09-29T08:51:45.195Z|I-OCEAN7-304-1214551|  27.19  14.565  40.090  32.792 1503.1500    85.9    7.13 03:11:16.06M
2018-09-29T08:51:50.255Z|I-OCEAN7-304-1214551|  27.20  14.565  40.092  32.793 1503.1521    85.3    7.09 03:11:21.11M
2018-09-29T08:51:55.315Z|I-OCEAN7-304-1214551|  27.21  14.565  40.093  32.794 1503.1536    84.7    7.04 03:11:26.17M