2018-09-29T08:27:00.022Z|I-OCEAN7-304-1214551|  27.48  14.559  40.279  32.969 1503.3422    84.8    7.04 02:46:30.79M
2018-09-29T08:27:05.082Z|I-OCEAN7-304-1214551|  27.48  14.559  40.278  32.968 1503.3412    84.9    7.04 02:46:35.85M
2018-09-29T08:27:10.142Z|I-OCEAN7-304-1214551|  27.51  14.559  40.243  32.936 1503.3044    85.1    7.06 02:46:40.91M
2018-09-29T08:27:15.202Z|I-OCEAN7-304-1214551|  27.51  14.559  40.193  32.890 1503.2507    84.4    7.01 02:46:45.97M
2018-09-29T08:27:20.258Z|I-OCEAN7-304-1214551|  27.48  14.559  40.152  32.854 1503.2075    85.8    7.13 02:46:51.05M
2018-09-29T08:27:25.318Z|I-OCEAN7-304-1214551|  27.49  14.559  40.120  32.824 1503.1735    84.9    7.05 02:46:56.11M
2018-09-29T08:27:30.378Z|I-OCEAN7-304-1214551|  27.46  14.559  40.112  32.816 1503.1637    83.8    6.96 02:47:01.16M
2018-09-29T08:27:35.438Z|I-OCEAN7-304-1214551|  27.46  14.559  40.096  32.802 1503.1481    84.0    6.98 02:47:06.22M
2018-09-29T08:27:40.498Z|I-OCEAN7-304-1214551|  27.46  14.559  40.080  32.787 1503.1310    84.5    7.02 02:47:11.28M
2018-09-29T08:27:45.555Z|I-OCEAN7-304-1214551|  27.46  14.560  40.079  32.786 1503.1307    85.0    7.06 02:47:16.34M
2018-09-29T08:27:50.619Z|I-OCEAN7-304-1214551|  27.45  14.560  40.078  32.785 1503.1294    83.5    6.93 02:47:21.40M
2018-09-29T08:27:55.679Z|I-OCEAN7-304-1214551|  27.47  14.560  40.140  32.842 1503.1962    82.4    6.84 02:47:26.46M