2018-09-29T08:18:04.489Z|I-OCEAN7-304-1214551|  27.52  14.558  40.064  32.773 1503.1132    82.7    6.87 02:37:35.24M
2018-09-29T08:18:09.549Z|I-OCEAN7-304-1214551|  27.51  14.558  40.064  32.773 1503.1132    82.7    6.88 02:37:40.30M
2018-09-29T08:18:14.604Z|I-OCEAN7-304-1214551|  27.55  14.558  40.064  32.774 1503.1141    81.7    6.79 02:37:45.36M
2018-09-29T08:18:19.664Z|I-OCEAN7-304-1214551|  27.57  14.558  40.065  32.774 1503.1150    81.9    6.80 02:37:50.42M
2018-09-29T08:18:24.725Z|I-OCEAN7-304-1214551|  27.55  14.558  40.065  32.774 1503.1141    82.5    6.85 02:37:55.48M
2018-09-29T08:18:29.785Z|I-OCEAN7-304-1214551|  27.56  14.558  40.065  32.775 1503.1140    83.8    6.96 02:38:00.53M
2018-09-29T08:18:34.846Z|I-OCEAN7-304-1214551|  27.61  14.558  40.065  32.774 1503.1143    82.6    6.86 02:38:05.59M
2018-09-29T08:18:39.905Z|I-OCEAN7-304-1214551|  27.56  14.558  40.069  32.778 1503.1176    83.3    6.92 02:38:10.65M
2018-09-29T08:18:44.705Z|I-OCEAN7-304-1214551|  27.61  14.558  40.069  32.778 1503.1183    81.9    6.80 02:38:15.71M
2018-09-29T08:18:49.765Z|I-OCEAN7-304-1214551|  27.59  14.558  40.094  32.801 1503.1440    81.6    6.78 02:38:20.52M
2018-09-29T08:18:54.826Z|I-OCEAN7-304-1214551|  27.55  14.557  40.094  32.802 1503.1436    81.7    6.78 02:38:25.57M
2018-09-29T08:18:59.881Z|I-OCEAN7-304-1214551|  27.55  14.557  40.091  32.799 1503.1403    82.9    6.89 02:38:30.63M