2018-09-29T08:09:03.891Z|I-OCEAN7-304-1214551|  27.65  14.559  40.038  32.749 1503.0901    78.4    6.51 02:28:34.61M
2018-09-29T08:09:08.956Z|I-OCEAN7-304-1214551|  27.64  14.559  40.037  32.748 1503.0879    78.3    6.50 02:28:39.67M
2018-09-29T08:09:14.012Z|I-OCEAN7-304-1214551|  27.67  14.559  40.069  32.777 1503.1222    80.5    6.69 02:28:44.73M
2018-09-29T08:09:19.072Z|I-OCEAN7-304-1214551|  27.62  14.559  40.140  32.842 1503.1969    80.6    6.69 02:28:49.79M
2018-09-29T08:09:24.132Z|I-OCEAN7-304-1214551|  27.66  14.559  40.134  32.836 1503.1912    78.7    6.54 02:28:54.85M
2018-09-29T08:09:29.192Z|I-OCEAN7-304-1214551|  27.60  14.559  40.090  32.796 1503.1437    77.3    6.42 02:28:59.91M
2018-09-29T08:09:34.252Z|I-OCEAN7-304-1214551|  27.63  14.559  40.057  32.766 1503.1096    76.7    6.38 02:29:04.97M
2018-09-29T08:09:39.312Z|I-OCEAN7-304-1214551|  27.63  14.560  40.049  32.759 1503.1019    76.8    6.38 02:29:10.04M
2018-09-29T08:09:44.368Z|I-OCEAN7-304-1214551|  27.61  14.560  40.076  32.783 1503.1315    76.3    6.34 02:29:15.10M
2018-09-29T08:09:49.168Z|I-OCEAN7-304-1214551|  27.61  14.560  40.029  32.740 1503.0820    76.5    6.36 02:29:20.16M
2018-09-29T08:09:54.233Z|I-OCEAN7-304-1214551|  27.62  14.561  40.029  32.739 1503.0825    77.3    6.43 02:29:24.94M
2018-09-29T08:09:59.288Z|I-OCEAN7-304-1214551|  27.61  14.561  40.080  32.786 1503.1376    78.0    6.48 02:29:30.02M