2018-09-29T08:05:01.294Z|I-OCEAN7-304-1214551|  27.68  14.558  40.055  32.765 1503.1067    80.7    6.70 02:24:32.01M
2018-09-29T08:05:06.354Z|I-OCEAN7-304-1214551|  27.69  14.558  40.056  32.766 1503.1071    80.7    6.70 02:24:37.07M
2018-09-29T08:05:11.414Z|I-OCEAN7-304-1214551|  27.69  14.558  40.056  32.766 1503.1074    80.5    6.69 02:24:42.13M
2018-09-29T08:05:16.474Z|I-OCEAN7-304-1214551|  27.68  14.559  40.057  32.767 1503.1086    80.8    6.71 02:24:47.19M
2018-09-29T08:05:21.534Z|I-OCEAN7-304-1214551|  27.68  14.559  40.132  32.835 1503.1888    80.3    6.67 02:24:52.25M
2018-09-29T08:05:26.594Z|I-OCEAN7-304-1214551|  27.68  14.559  40.132  32.834 1503.1895    79.4    6.60 02:24:57.31M
2018-09-29T08:05:31.653Z|I-OCEAN7-304-1214551|  27.68  14.559  40.106  32.811 1503.1620    79.8    6.63 02:25:02.37M
2018-09-29T08:05:36.711Z|I-OCEAN7-304-1214551|  27.68  14.559  40.105  32.810 1503.1617    80.0    6.65 02:25:07.42M
2018-09-29T08:05:41.770Z|I-OCEAN7-304-1214551|  27.65  14.559  40.104  32.809 1503.1595    80.5    6.68 02:25:12.48M
2018-09-29T08:05:46.830Z|I-OCEAN7-304-1214551|  27.66  14.559  40.105  32.810 1503.1606    80.6    6.70 02:25:17.54M
2018-09-29T08:05:51.890Z|I-OCEAN7-304-1214551|  27.70  14.559  40.097  32.803 1503.1526    79.7    6.62 02:25:22.60M
2018-09-29T08:05:56.950Z|I-OCEAN7-304-1214551|  27.70  14.559  40.096  32.802 1503.1517    79.9    6.64 02:25:27.66M