2018-09-29T08:03:04.929Z|I-OCEAN7-304-1214551|  27.68  14.559  40.124  32.828 1503.1808    80.5    6.69 02:22:35.62M
2018-09-29T08:03:09.985Z|I-OCEAN7-304-1214551|  27.71  14.559  40.124  32.827 1503.1812    79.9    6.64 02:22:40.68M
2018-09-29T08:03:15.041Z|I-OCEAN7-304-1214551|  27.69  14.559  40.124  32.828 1503.1809    80.7    6.70 02:22:45.74M
2018-09-29T08:03:20.106Z|I-OCEAN7-304-1214551|  27.72  14.559  40.125  32.828 1503.1820    80.5    6.68 02:22:50.80M
2018-09-29T08:03:25.161Z|I-OCEAN7-304-1214551|  27.68  14.559  40.125  32.829 1503.1816    80.8    6.71 02:22:55.86M
2018-09-29T08:03:30.226Z|I-OCEAN7-304-1214551|  27.67  14.559  40.125  32.828 1503.1805    79.7    6.62 02:23:00.92M
2018-09-29T08:03:35.287Z|I-OCEAN7-304-1214551|  27.67  14.559  40.101  32.806 1503.1549    79.1    6.57 02:23:06.00M
2018-09-29T08:03:40.341Z|I-OCEAN7-304-1214551|  27.66  14.558  40.090  32.797 1503.1433    78.4    6.52 02:23:11.05M
2018-09-29T08:03:45.406Z|I-OCEAN7-304-1214551|  27.69  14.558  40.071  32.779 1503.1233    79.0    6.56 02:23:16.11M
2018-09-29T08:03:50.462Z|I-OCEAN7-304-1214551|  27.68  14.558  40.069  32.778 1503.1213    80.3    6.67 02:23:21.17M
2018-09-29T08:03:55.519Z|I-OCEAN7-304-1214551|  27.72  14.558  40.070  32.779 1503.1228    80.7    6.70 02:23:26.23M