2018-09-29T07:58:01.614Z|I-OCEAN7-304-1214551|  27.77  14.557  40.095  32.803 1503.1472    81.0    6.73 02:17:32.30M
2018-09-29T07:58:06.671Z|I-OCEAN7-304-1214551|  27.77  14.557  40.081  32.790 1503.1311    80.3    6.67 02:17:37.36M
2018-09-29T07:58:11.732Z|I-OCEAN7-304-1214551|  27.75  14.556  40.079  32.789 1503.1287    79.9    6.64 02:17:42.42M
2018-09-29T07:58:16.791Z|I-OCEAN7-304-1214551|  27.75  14.556  40.062  32.773 1503.1106    80.2    6.67 02:17:47.48M
2018-09-29T07:58:21.854Z|I-OCEAN7-304-1214551|  27.75  14.556  40.060  32.772 1503.1085    80.8    6.71 02:17:52.53M
2018-09-29T07:58:26.912Z|I-OCEAN7-304-1214551|  27.73  14.558  40.059  32.769 1503.1101    82.0    6.82 02:17:57.59M
2018-09-29T07:58:31.970Z|I-OCEAN7-304-1214551|  27.74  14.558  40.057  32.766 1503.1086    82.3    6.84 02:18:02.65M
2018-09-29T07:58:37.032Z|I-OCEAN7-304-1214551|  27.71  14.559  40.054  32.764 1503.1061    82.1    6.82 02:18:07.71M
2018-09-29T07:58:42.092Z|I-OCEAN7-304-1214551|  27.74  14.559  40.051  32.761 1503.1044    82.0    6.81 02:18:12.77M
2018-09-29T07:58:47.147Z|I-OCEAN7-304-1214551|  27.71  14.559  40.049  32.759 1503.1006    82.0    6.82 02:18:17.83M
2018-09-29T07:58:52.203Z|I-OCEAN7-304-1214551|  27.75  14.559  40.046  32.756 1503.0989    81.5    6.78 02:18:22.89M
2018-09-29T07:58:57.268Z|I-OCEAN7-304-1214551|  27.74  14.559  40.023  32.735 1503.0743    81.0    6.74 02:18:27.94M