2018-09-29T07:39:00.494Z|I-OCEAN7-304-1214551|  27.80  14.559  40.076  32.783 1503.1327    81.2    6.75 01:58:31.12M
2018-09-29T07:39:05.554Z|I-OCEAN7-304-1214551|  27.80  14.559  40.075  32.783 1503.1310    80.6    6.69 01:58:36.18M
2018-09-29T07:39:10.614Z|I-OCEAN7-304-1214551|  27.78  14.559  40.075  32.783 1503.1299    80.9    6.72 01:58:41.24M
2018-09-29T07:39:15.674Z|I-OCEAN7-304-1214551|  27.79  14.559  40.075  32.783 1503.1293    81.8    6.80 01:58:46.30M
2018-09-29T07:39:20.734Z|I-OCEAN7-304-1214551|  27.78  14.559  40.074  32.782 1503.1292    82.9    6.89 01:58:51.36M
2018-09-29T07:39:25.530Z|I-OCEAN7-304-1214551|  27.82  14.559  40.074  32.782 1503.1294    82.1    6.82 01:58:56.42M
2018-09-29T07:39:30.590Z|I-OCEAN7-304-1214551|  27.82  14.559  40.074  32.782 1503.1290    81.7    6.79 01:59:01.22M
2018-09-29T07:39:35.650Z|I-OCEAN7-304-1214551|  27.82  14.559  40.075  32.783 1503.1298    80.4    6.68 01:59:06.28M
2018-09-29T07:39:40.710Z|I-OCEAN7-304-1214551|  27.82  14.559  40.076  32.784 1503.1313    79.7    6.62 01:59:11.33M
2018-09-29T07:39:45.770Z|I-OCEAN7-304-1214551|  27.78  14.559  40.078  32.786 1503.1331    80.5    6.69 01:59:16.40M
2018-09-29T07:39:50.830Z|I-OCEAN7-304-1214551|  27.78  14.559  40.086  32.793 1503.1422    81.7    6.79 01:59:21.45M
2018-09-29T07:39:55.890Z|I-OCEAN7-304-1214551|  27.78  14.559  40.112  32.817 1503.1699    81.8    6.80 01:59:26.51M