2018-09-29T06:38:03.850Z|I-OCEAN7-304-1214551|  27.60  14.593  40.391  33.042 1503.5410    77.5    6.42 00:57:34.30M
2018-09-29T06:38:08.910Z|I-OCEAN7-304-1214551|  27.60  14.593  40.462  33.106 1503.6160    77.9    6.45 00:57:39.36M
2018-09-29T06:38:13.971Z|I-OCEAN7-304-1214551|  27.63  14.593  40.452  33.097 1503.6060    78.5    6.50 00:57:44.42M
2018-09-29T06:38:19.034Z|I-OCEAN7-304-1214551|  27.60  14.593  40.451  33.097 1503.6042    78.1    6.47 00:57:49.48M
2018-09-29T06:38:24.091Z|I-OCEAN7-304-1214551|  27.63  14.593  40.437  33.084 1503.5898    78.3    6.49 00:57:54.54M
2018-09-29T06:38:29.157Z|I-OCEAN7-304-1214551|  27.62  14.593  40.456  33.101 1503.6102    78.7    6.52 00:57:59.60M
2018-09-29T06:38:34.207Z|I-OCEAN7-304-1214551|  27.66  14.594  40.496  33.137 1503.6538    79.1    6.56 00:58:04.66M
2018-09-29T06:38:39.267Z|I-OCEAN7-304-1214551|  27.69  14.594  40.521  33.160 1503.6809    79.3    6.56 00:58:09.71M
2018-09-29T06:38:44.328Z|I-OCEAN7-304-1214551|  27.69  14.593  40.529  33.168 1503.6895    79.2    6.56 00:58:14.77M
2018-09-29T06:38:49.389Z|I-OCEAN7-304-1214551|  27.66  14.593  40.530  33.169 1503.6903    79.1    6.55 00:58:19.83M
2018-09-29T06:38:54.448Z|I-OCEAN7-304-1214551|  27.67  14.593  40.494  33.136 1503.6519    78.1    6.47 00:58:24.89M
2018-09-29T06:38:59.509Z|I-OCEAN7-304-1214551|  27.63  14.594  40.470  33.114 1503.6260    77.5    6.42 00:58:29.95M