2018-09-29T06:36:02.416Z|I-OCEAN7-304-1214551|  27.63  14.595  40.601  33.232 1503.7698    75.8    6.28 00:55:32.86M
2018-09-29T06:36:07.477Z|I-OCEAN7-304-1214551|  27.63  14.595  40.599  33.231 1503.7675    76.2    6.31 00:55:37.92M
2018-09-29T06:36:12.537Z|I-OCEAN7-304-1214551|  27.62  14.595  40.594  33.226 1503.7614    76.8    6.36 00:55:42.97M
2018-09-29T06:36:17.594Z|I-OCEAN7-304-1214551|  27.62  14.595  40.594  33.226 1503.7604    76.7    6.35 00:55:48.05M
2018-09-29T06:36:22.658Z|I-OCEAN7-304-1214551|  27.62  14.595  40.594  33.226 1503.7606    76.4    6.33 00:55:53.11M
2018-09-29T06:36:27.718Z|I-OCEAN7-304-1214551|  27.60  14.595  40.594  33.226 1503.7604    77.1    6.38 00:55:58.17M
2018-09-29T06:36:32.778Z|I-OCEAN7-304-1214551|  27.60  14.595  40.573  33.207 1503.7379    77.7    6.44 00:56:03.23M
2018-09-29T06:36:37.835Z|I-OCEAN7-304-1214551|  27.60  14.595  40.583  33.216 1503.7489    77.9    6.45 00:56:08.28M
2018-09-29T06:36:42.894Z|I-OCEAN7-304-1214551|  27.58  14.593  40.624  33.254 1503.7881    77.5    6.42 00:56:13.35M
2018-09-29T06:36:47.961Z|I-OCEAN7-304-1214551|  27.58  14.593  40.624  33.255 1503.7881    77.1    6.38 00:56:18.40M
2018-09-29T06:36:53.015Z|I-OCEAN7-304-1214551|  27.56  14.593  40.600  33.234 1503.7627    77.2    6.39 00:56:23.47M
2018-09-29T06:36:58.075Z|I-OCEAN7-304-1214551|  27.56  14.593  40.573  33.209 1503.7341    77.0    6.37 00:56:28.52M