2018-09-29T06:21:02.820Z|I-OCEAN7-304-1214551|  27.45  14.610  41.031  33.613 1504.2583    80.7    6.66 00:40:33.26M
2018-09-29T06:21:07.880Z|I-OCEAN7-304-1214551|  27.46  14.610  41.039  33.620 1504.2656    79.5    6.56 00:40:38.32M
2018-09-29T06:21:12.940Z|I-OCEAN7-304-1214551|  27.47  14.609  41.039  33.620 1504.2654    80.3    6.63 00:40:43.38M
2018-09-29T06:21:18.000Z|I-OCEAN7-304-1214551|  27.47  14.609  41.039  33.621 1504.2653    80.1    6.62 00:40:48.43M
2018-09-29T06:21:23.061Z|I-OCEAN7-304-1214551|  27.42  14.609  41.031  33.613 1504.2555    79.9    6.60 00:40:53.49M
2018-09-29T06:21:28.121Z|I-OCEAN7-304-1214551|  27.42  14.609  40.996  33.581 1504.2183    79.4    6.56 00:40:58.55M
2018-09-29T06:21:33.176Z|I-OCEAN7-304-1214551|  27.45  14.609  40.970  33.558 1504.1907    79.7    6.58 00:41:03.61M
2018-09-29T06:21:38.236Z|I-OCEAN7-304-1214551|  27.45  14.608  40.963  33.552 1504.1824    80.5    6.65 00:41:08.67M
2018-09-29T06:21:43.297Z|I-OCEAN7-304-1214551|  27.45  14.608  40.963  33.552 1504.1813    80.8    6.68 00:41:13.73M
2018-09-29T06:21:48.357Z|I-OCEAN7-304-1214551|  27.46  14.608  40.962  33.552 1504.1801    81.2    6.71 00:41:18.79M
2018-09-29T06:21:53.417Z|I-OCEAN7-304-1214551|  27.50  14.607  40.962  33.552 1504.1792    80.9    6.68 00:41:23.84M
2018-09-29T06:21:58.477Z|I-OCEAN7-304-1214551|  27.47  14.607  40.957  33.547 1504.1714    81.3    6.72 00:41:28.90M