2018-09-29T06:16:00.023Z|I-OCEAN7-304-1214551|  27.43  14.615  41.246  33.806 1504.4984    83.4    6.88 00:35:30.45M
2018-09-29T06:16:05.085Z|I-OCEAN7-304-1214551|  27.40  14.615  41.247  33.806 1504.4979    83.1    6.85 00:35:35.50M
2018-09-29T06:16:09.886Z|I-OCEAN7-304-1214551|  27.41  14.615  41.194  33.758 1504.4421    82.5    6.80 00:35:40.56M
2018-09-29T06:16:14.939Z|I-OCEAN7-304-1214551|  27.41  14.614  41.158  33.725 1504.4030    81.7    6.74 00:35:45.37M
2018-09-29T06:16:20.004Z|I-OCEAN7-304-1214551|  27.41  14.614  41.116  33.687 1504.3573    80.9    6.68 00:35:50.43M
2018-09-29T06:16:25.060Z|I-OCEAN7-304-1214551|  27.43  14.614  41.081  33.655 1504.3201    80.4    6.64 00:35:55.48M
2018-09-29T06:16:30.115Z|I-OCEAN7-304-1214551|  27.43  14.614  41.072  33.647 1504.3099    81.9    6.76 00:36:00.54M
2018-09-29T06:16:35.180Z|I-OCEAN7-304-1214551|  27.44  14.613  41.071  33.646 1504.3077    82.8    6.83 00:36:05.60M
2018-09-29T06:16:40.244Z|I-OCEAN7-304-1214551|  27.45  14.613  41.028  33.607 1504.2612    82.9    6.84 00:36:10.66M
2018-09-29T06:16:45.296Z|I-OCEAN7-304-1214551|  27.43  14.613  41.028  33.607 1504.2603    83.3    6.88 00:36:15.72M
2018-09-29T06:16:50.364Z|I-OCEAN7-304-1214551|  27.43  14.613  41.027  33.607 1504.2594    83.8    6.92 00:36:20.77M
2018-09-29T06:16:55.416Z|I-OCEAN7-304-1214551|  27.39  14.613  40.997  33.579 1504.2263    83.5    6.89 00:36:25.84M